Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $102.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $97.40In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $92.60In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.40In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.60In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $77.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $62.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.45In the Money | $62.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXNIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXNIn the Money | $47.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TXNIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 460Out of the Money | 315Out of the Money | |
TXNIn the Money | $38.20In the Money | $41.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 229Out of the Money | 59Out of the Money | |
TXNIn the Money | $34.95In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
TXNIn the Money | $32.45In the Money | $37.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 101Out of the Money | 79Out of the Money | |
TXNIn the Money | $29.95In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 100Out of the Money | 6Out of the Money | |
TXNIn the Money | $27.45In the Money | $32.00In the Money | $31.10In the Money | $14.05In the Money | 4In the Money | 34In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 50Out of the Money | 65Out of the Money | |
TXNIn the Money | $25.15In the Money | $29.50In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $22.45In the Money | $27.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | TXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $19.95In the Money | $24.50In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $17.50In the Money | $22.00In the Money | $20.35In the Money | $0.92In the Money | 1In the Money | 179In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
TXNIn the Money | $15.10In the Money | $19.50In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 10Out of the Money | |
TXNIn the Money | $12.50In the Money | $17.00In the Money | $15.23In the Money | $1.23In the Money | 154In the Money | 460In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 199Out of the Money | |
TXNIn the Money | $10.00In the Money | $14.50In the Money | $15.05In the Money | $3.11In the Money | 2In the Money | 62In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 34Out of the Money | 50Out of the Money | |
TXNIn the Money | $8.50In the Money | $10.75In the Money | $9.40In the Money | $-0.05In the Money | 9In the Money | 772In the Money | TXNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 239Out of the Money | |
TXNIn the Money | $5.15In the Money | $9.40In the Money | $6.45In the Money | $0.00In the Money | 2In the Money | 146In the Money | TXNOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 173Out of the Money | 4,097Out of the Money | |
TXNIn the Money | $2.78In the Money | $7.05In the Money | $4.75In the Money | $0.17In the Money | 16In the Money | 257In the Money | TXNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 435Out of the Money | 279Out of the Money | |
TXNUnderlying issue's last price | $2.59Underlying issue's last price | $4.50Underlying issue's last price | $2.92Underlying issue's last price | $0.27Underlying issue's last price | 264Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $0.79Underlying issue's last price | $0.92Underlying issue's last price | $0.87Underlying issue's last price | $-0.22Underlying issue's last price | 347Underlying issue's last price | 504Underlying issue's last price |
TXNNear the Money | $1.42Near the Money | $1.61Near the Money | $1.89Near the Money | $0.56Near the Money | 1,282Near the Money | 932Near the Money | TXNIn the Money | $1.75In the Money | $1.99In the Money | $2.02In the Money | $-0.14In the Money | 343In the Money | 948In the Money | |
TXNNear the Money | $0.59Near the Money | $0.73Near the Money | $0.70Near the Money | $0.16Near the Money | 1,192Near the Money | 627Near the Money | TXNIn the Money | $2.98In the Money | $4.30In the Money | $4.10In the Money | $0.09In the Money | 192In the Money | 479In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 1,844Out of the Money | 404Out of the Money | TXNIn the Money | $4.20In the Money | $6.45In the Money | $5.65In the Money | $-0.33In the Money | 16In the Money | 69In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 641Out of the Money | 81Out of the Money | TXNIn the Money | $5.95In the Money | $10.20In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 363Out of the Money | 82Out of the Money | TXNIn the Money | $8.40In the Money | $12.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 84Out of the Money | 14Out of the Money | TXNIn the Money | $10.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 52Out of the Money | 376Out of the Money | TXNIn the Money | $13.15In the Money | $17.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 5Out of the Money | TXNIn the Money | $15.65In the Money | $20.25In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 55Out of the Money | 26Out of the Money | TXNIn the Money | $18.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $20.65In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $23.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $28.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | TXNIn the Money | $33.10In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | TXNIn the Money | $38.10In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.10In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | TXNIn the Money | $48.10In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 17Out of the Money | TXNIn the Money | $53.10In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.10In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TXNIn the Money | $63.10In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.15In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |