Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $112.75In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $108.80In the Money | $111.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $103.10In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $98.65In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.85In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $88.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.50In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $77.70In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TXNIn the Money | $73.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXNIn the Money | $68.00In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TXNIn the Money | $63.75In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TXNIn the Money | $58.15In the Money | $61.30In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TXNIn the Money | $53.50In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TXNIn the Money | $48.00In the Money | $51.35In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TXNIn the Money | $43.00In the Money | $46.30In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
TXNIn the Money | $37.85In the Money | $41.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 737Out of the Money | |
TXNIn the Money | $33.95In the Money | $36.35In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 653Out of the Money | |
TXNIn the Money | $30.95In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
TXNIn the Money | $28.95In the Money | $30.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $26.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TXNIn the Money | $24.05In the Money | $24.75In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 887Out of the Money | |
TXNIn the Money | $21.25In the Money | $22.70In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 65Out of the Money | |
TXNIn the Money | $19.10In the Money | $19.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
TXNIn the Money | $15.95In the Money | $17.25In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,829Out of the Money | |
TXNIn the Money | $14.15In the Money | $14.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,397Out of the Money | |
TXNIn the Money | $11.15In the Money | $12.35In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 698In the Money | TXNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 488Out of the Money | |
TXNIn the Money | $9.25In the Money | $9.85In the Money | $11.17In the Money | $-4.03In the Money | 12In the Money | 1,658In the Money | TXNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 196Out of the Money | 2,023Out of the Money | |
TXNIn the Money | $6.80In the Money | $7.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.42Out of the Money | 18Out of the Money | 138Out of the Money | |
TXNIn the Money | $4.65In the Money | $5.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 254In the Money | TXNOut of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.79Out of the Money | $0.62Out of the Money | 82Out of the Money | 441Out of the Money | |
TXNUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $5.30Underlying issue's last price | $-3.80Underlying issue's last price | 2Underlying issue's last price | 1,613Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | TXNUnderlying issue's last price | $1.34Underlying issue's last price | $1.69Underlying issue's last price | $1.46Underlying issue's last price | $1.17Underlying issue's last price | 44Underlying issue's last price | 204Underlying issue's last price |
TXNNear the Money | $1.83Near the Money | $2.06Near the Money | $2.08Near the Money | $-3.68Near the Money | 9Near the Money | 4,964Near the Money | TXNIn the Money | $2.57In the Money | $2.82In the Money | $2.31In the Money | $1.71In the Money | 160In the Money | 2,593In the Money | |
TXNOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $-3.11Out of the Money | 29Out of the Money | 167Out of the Money | TXNIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $3.18In the Money | 129In the Money | 247In the Money | |
TXNOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-2.50Out of the Money | 121Out of the Money | 2,552Out of the Money | TXNIn the Money | $6.10In the Money | $6.50In the Money | $6.44In the Money | $4.52In the Money | 95In the Money | 404In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-1.49Out of the Money | 106Out of the Money | 450Out of the Money | TXNIn the Money | $8.35In the Money | $9.10In the Money | $8.00In the Money | $4.82In the Money | 41In the Money | 237In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.73Out of the Money | 126Out of the Money | 2,070Out of the Money | TXNIn the Money | $10.70In the Money | $11.25In the Money | $11.09In the Money | $5.99In the Money | 11In the Money | 137In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 11Out of the Money | 5,146Out of the Money | TXNIn the Money | $12.75In the Money | $14.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 10Out of the Money | 332Out of the Money | TXNIn the Money | $15.55In the Money | $16.35In the Money | $12.67In the Money | $3.47In the Money | 1In the Money | 52In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 257Out of the Money | TXNIn the Money | $17.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,870Out of the Money | TXNIn the Money | $20.05In the Money | $21.15In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $23.75In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $26.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 450Out of the Money | TXNIn the Money | $28.85In the Money | $31.55In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $36.30In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TXNIn the Money | $38.80In the Money | $41.50In the Money | $47.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.75In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $48.75In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.75In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $58.80In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $64.05In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $68.80In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $78.75In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $88.75In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |