Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $114.30In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $109.45In the Money | $112.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $104.80In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $98.65In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $94.30In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.15In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.10In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $79.25In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TXNIn the Money | $73.65In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXNIn the Money | $69.25In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TXNIn the Money | $64.20In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TXNIn the Money | $59.25In the Money | $62.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TXNIn the Money | $54.20In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TXNIn the Money | $49.65In the Money | $52.35In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TXNIn the Money | $44.90In the Money | $47.10In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
TXNIn the Money | $39.35In the Money | $42.15In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 737Out of the Money | |
TXNIn the Money | $33.90In the Money | $37.35In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 653Out of the Money | |
TXNIn the Money | $31.70In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
TXNIn the Money | $29.55In the Money | $31.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,434Out of the Money | |
TXNIn the Money | $26.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TXNIn the Money | $25.05In the Money | $26.00In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 887Out of the Money | |
TXNIn the Money | $22.20In the Money | $23.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 65Out of the Money | |
TXNIn the Money | $20.00In the Money | $20.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
TXNIn the Money | $17.60In the Money | $18.10In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,829Out of the Money | |
TXNIn the Money | $15.25In the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,397Out of the Money | |
TXNIn the Money | $12.65In the Money | $13.30In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 698In the Money | TXNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 488Out of the Money | |
TXNIn the Money | $10.20In the Money | $10.70In the Money | $11.17In the Money | $-4.03In the Money | 12In the Money | 1,658In the Money | TXNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,023Out of the Money | |
TXNIn the Money | $8.00In the Money | $8.65In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 381In the Money | TXNOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 17Out of the Money | 138Out of the Money | |
TXNIn the Money | $5.80In the Money | $6.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 254In the Money | TXNOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.40Out of the Money | 47Out of the Money | 441Out of the Money | |
TXNIn the Money | $3.85In the Money | $4.15In the Money | $5.30In the Money | $-3.80In the Money | 2In the Money | 1,613In the Money | TXNNear the Money | $1.07Near the Money | $1.25Near the Money | $1.09Near the Money | $0.80Near the Money | 42Near the Money | 204Near the Money | |
TXNUnderlying issue's last price | $2.35Underlying issue's last price | $2.54Underlying issue's last price | $3.20Underlying issue's last price | $-2.56Underlying issue's last price | 7Underlying issue's last price | 4,964Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TXNUnderlying issue's last price | $1.98Underlying issue's last price | $2.20Underlying issue's last price | $1.97Underlying issue's last price | $1.37Underlying issue's last price | 158Underlying issue's last price | 2,593Underlying issue's last price |
TXNNear the Money | $1.24Near the Money | $1.39Near the Money | $1.27Near the Money | $-2.93Near the Money | 27Near the Money | 167Near the Money | TXNIn the Money | $3.35In the Money | $3.60In the Money | $3.20In the Money | $2.13In the Money | 124In the Money | 247In the Money | |
TXNOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-2.35Out of the Money | 119Out of the Money | 2,552Out of the Money | TXNIn the Money | $5.15In the Money | $5.55In the Money | $4.25In the Money | $2.33In the Money | 85In the Money | 404In the Money | |
TXNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.40Out of the Money | 105Out of the Money | 450Out of the Money | TXNIn the Money | $7.30In the Money | $7.90In the Money | $5.69In the Money | $2.51In the Money | 27In the Money | 237In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.73Out of the Money | 126Out of the Money | 2,070Out of the Money | TXNIn the Money | $9.60In the Money | $10.10In the Money | $7.94In the Money | $2.84In the Money | 1In the Money | 137In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 10Out of the Money | 5,146Out of the Money | TXNIn the Money | $11.65In the Money | $12.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 10Out of the Money | 332Out of the Money | TXNIn the Money | $14.60In the Money | $15.05In the Money | $12.67In the Money | $3.47In the Money | 1In the Money | 52In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 257Out of the Money | TXNIn the Money | $16.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,870Out of the Money | TXNIn the Money | $19.25In the Money | $20.65In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 450Out of the Money | TXNIn the Money | $27.85In the Money | $30.70In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $30.35In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $32.75In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TXNIn the Money | $37.80In the Money | $41.50In the Money | $47.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.80In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.75In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $57.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $67.75In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $77.90In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $87.80In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |