Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $102.50In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $97.50In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $92.60In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $87.60In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $82.70In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $77.80In the Money | $81.70In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $72.90In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
TXRHIn the Money | $67.90In the Money | $72.20In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $63.00In the Money | $67.30In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $58.10In the Money | $62.40In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $53.30In the Money | $57.50In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $48.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.30Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TXRHIn the Money | $43.70In the Money | $47.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.35Out of the Money | $2.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $39.30In the Money | $42.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXRHOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TXRHIn the Money | $34.50In the Money | $37.90In the Money | $35.68In the Money | $8.68In the Money | 2In the Money | 22In the Money | TXRHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TXRHIn the Money | $29.50In the Money | $32.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | TXRHOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TXRHIn the Money | $26.90In the Money | $27.50In the Money | $26.80In the Money | $6.40In the Money | 1In the Money | 322In the Money | TXRHOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TXRHIn the Money | $20.90In the Money | $23.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXRHOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.66Out of the Money | 3Out of the Money | 107Out of the Money | |
TXRHIn the Money | $17.00In the Money | $19.30In the Money | $18.50In the Money | $0.75In the Money | 65In the Money | 156In the Money | TXRHOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TXRHIn the Money | $15.10In the Money | $15.70In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 94In the Money | TXRHOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-0.60Out of the Money | 3Out of the Money | 85Out of the Money | |
TXRHUnderlying issue's last price | $10.50Underlying issue's last price | $12.40Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TXRHUnderlying issue's last price | $6.30Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 66Underlying issue's last price |
TXRHNear the Money | $9.10Near the Money | $9.50Near the Money | $9.00Near the Money | $0.80Near the Money | 2Near the Money | 343Near the Money | TXRHIn the Money | $9.00In the Money | $11.40In the Money | $9.50In the Money | $-1.00In the Money | 2In the Money | 15In the Money | |
TXRHOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.90Out of the Money | $0.60Out of the Money | 1Out of the Money | 469Out of the Money | TXRHIn the Money | $11.60In the Money | $12.20In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXRHOut of the Money | $4.90Out of the Money | $6.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | TXRHIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.54Out of the Money | $0.42Out of the Money | 15Out of the Money | 474Out of the Money | TXRHIn the Money | $16.70In the Money | $19.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TXRHIn the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXRHIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TXRHIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TXRHIn the Money | $49.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $59.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |