Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $93.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $88.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $83.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $79.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $74.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $69.30In the Money | $73.30In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $64.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TXRHIn the Money | $59.80In the Money | $63.50In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $55.00In the Money | $59.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $50.30In the Money | $54.20In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $46.40In the Money | $49.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXRHOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $41.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TXRHIn the Money | $37.50In the Money | $40.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXRHIn the Money | $33.40In the Money | $36.20In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXRHOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TXRHIn the Money | $29.40In the Money | $31.80In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXRHOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TXRHIn the Money | $25.90In the Money | $28.00In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXRHOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.70Out of the Money | 2Out of the Money | 190Out of the Money | |
TXRHIn the Money | $22.30In the Money | $23.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | TXRHOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TXRHIn the Money | $18.20In the Money | $20.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXRHOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TXRHUnderlying issue's last price | $15.00Underlying issue's last price | $17.20Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
TXRHNear the Money | $13.20Near the Money | $14.20Near the Money | $15.75Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TXRHIn the Money | $11.20In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TXRHOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | TXRHIn the Money | $13.70In the Money | $14.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TXRHOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TXRHIn the Money | $16.30In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TXRHIn the Money | $18.10In the Money | $20.90In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXRHOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TXRHIn the Money | $21.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | TXRHIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXRHIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXRHIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXRHIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $79.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |