Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $87.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $82.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $78.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $68.50In the Money | $73.10In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $63.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TXRHIn the Money | $59.00In the Money | $63.60In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $54.00In the Money | $58.60In the Money | $56.20In the Money | $56.20In the Money | 1In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $49.50In the Money | $54.20In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $45.10In the Money | $49.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXRHOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
TXRHIn the Money | $36.90In the Money | $39.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXRHIn the Money | $32.90In the Money | $34.90In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXRHOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $28.90In the Money | $30.80In the Money | $29.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXRHOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TXRHIn the Money | $24.80In the Money | $26.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXRHOut of the Money | $3.60Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
TXRHIn the Money | $21.40In the Money | $22.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | TXRHOut of the Money | $4.80Out of the Money | $6.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TXRHIn the Money | $18.00In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXRHOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXRHUnderlying issue's last price | $15.10Underlying issue's last price | $16.90Underlying issue's last price | $15.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $8.20Underlying issue's last price | $9.60Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TXRHNear the Money | $12.50Near the Money | $14.00Near the Money | $12.80Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | TXRHIn the Money | $10.40In the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TXRHOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TXRHIn the Money | $13.50In the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TXRHOut of the Money | $8.20Out of the Money | $9.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TXRHIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $7.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXRHIn the Money | $19.00In the Money | $21.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXRHOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TXRHIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXRHIn the Money | $39.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |