Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $60.40In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $55.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $50.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $36.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TXRHIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $26.00In the Money | $29.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 25Out of the Money | 76Out of the Money | |
TXRHIn the Money | $21.10In the Money | $24.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXRHIn the Money | $17.70In the Money | $19.60In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | TXRHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TXRHIn the Money | $13.00In the Money | $13.70In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | TXRHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 12Out of the Money | 187Out of the Money | |
TXRHIn the Money | $8.80In the Money | $9.40In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 243In the Money | TXRHOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 72Out of the Money | 291Out of the Money | |
TXRHUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $0.69Underlying issue's last price | 7Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
TXRHNear the Money | $2.55Near the Money | $2.95Near the Money | $2.35Near the Money | $0.05Near the Money | 3Near the Money | 767Near the Money | TXRHIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $-0.90In the Money | 2In the Money | 7In the Money | |
TXRHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.11Out of the Money | 2Out of the Money | 153Out of the Money | TXRHIn the Money | $8.20In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 90Out of the Money | TXRHIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 10Out of the Money | 13Out of the Money | TXRHIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.01Out of the Money | $0.96Out of the Money | 5Out of the Money | 3Out of the Money | TXRHIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $30.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $50.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $60.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $70.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |