Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $126.50In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $121.60In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $116.50In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $111.50In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $106.50In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $101.50In the Money | $105.70In the Money | $81.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $96.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TXRHIn the Money | $91.50In the Money | $95.70In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $86.50In the Money | $90.50In the Money | $79.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $81.50In the Money | $85.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $76.50In the Money | $80.60In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TXRHIn the Money | $66.60In the Money | $70.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $61.30In the Money | $66.00In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TXRHIn the Money | $56.60In the Money | $61.00In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXRHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TXRHIn the Money | $51.30In the Money | $56.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXRHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TXRHIn the Money | $46.20In the Money | $51.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 245In the Money | TXRHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TXRHIn the Money | $41.60In the Money | $46.00In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TXRHIn the Money | $37.20In the Money | $41.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TXRHIn the Money | $32.80In the Money | $35.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | TXRHOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TXRHIn the Money | $28.40In the Money | $30.20In the Money | $28.58In the Money | $7.48In the Money | 1In the Money | 581In the Money | TXRHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,033Out of the Money | |
TXRHIn the Money | $23.30In the Money | $26.00In the Money | $24.90In the Money | $2.51In the Money | 4In the Money | 265In the Money | TXRHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 6Out of the Money | 231Out of the Money | |
TXRHIn the Money | $17.10In the Money | $19.40In the Money | $20.40In the Money | $0.99In the Money | 38In the Money | 428In the Money | TXRHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 4Out of the Money | 391Out of the Money | |
TXRHIn the Money | $14.10In the Money | $14.90In the Money | $14.38In the Money | $-1.37In the Money | 4In the Money | 438In the Money | TXRHOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 87Out of the Money | |
TXRHIn the Money | $8.20In the Money | $10.60In the Money | $10.35In the Money | $-0.55In the Money | 5In the Money | 626In the Money | TXRHOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 108Out of the Money | 46Out of the Money | |
TXRHUnderlying issue's last price | $5.20Underlying issue's last price | $8.20Underlying issue's last price | $7.00Underlying issue's last price | $-0.85Underlying issue's last price | 12Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.90Underlying issue's last price | $4.00Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 356Underlying issue's last price | 57Underlying issue's last price |
TXRHOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.55Out of the Money | 40Out of the Money | 357Out of the Money | TXRHIn the Money | $8.40In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TXRHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 8Out of the Money | 208Out of the Money | TXRHIn the Money | $15.80In the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 215Out of the Money | TXRHIn the Money | $25.20In the Money | $28.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $34.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TXRHIn the Money | $44.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |