Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $120.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $116.20In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $111.20In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $106.20In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $101.20In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $96.20In the Money | $100.10In the Money | $81.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXRHIn the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TXRHIn the Money | $86.00In the Money | $90.10In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $81.30In the Money | $85.20In the Money | $59.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $76.40In the Money | $80.10In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $71.30In the Money | $74.90In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $66.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TXRHIn the Money | $61.00In the Money | $65.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $56.00In the Money | $60.30In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TXRHIn the Money | $51.20In the Money | $55.30In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXRHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TXRHIn the Money | $46.20In the Money | $50.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXRHOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TXRHIn the Money | $41.20In the Money | $45.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 245In the Money | TXRHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TXRHIn the Money | $36.30In the Money | $40.50In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXRHIn the Money | $31.50In the Money | $35.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | TXRHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TXRHIn the Money | $27.60In the Money | $30.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | TXRHOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TXRHIn the Money | $22.80In the Money | $24.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 584In the Money | TXRHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.42Out of the Money | 2Out of the Money | 1,020Out of the Money | |
TXRHIn the Money | $19.00In the Money | $19.60In the Money | $19.20In the Money | $-3.94In the Money | 1In the Money | 274In the Money | TXRHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.39Out of the Money | $0.44Out of the Money | 7Out of the Money | 263Out of the Money | |
TXRHIn the Money | $14.60In the Money | $15.30In the Money | $15.00In the Money | $-2.80In the Money | 5In the Money | 497In the Money | TXRHOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $0.36Out of the Money | 3Out of the Money | 357Out of the Money | |
TXRHIn the Money | $10.90In the Money | $12.40In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 442In the Money | TXRHOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.89Out of the Money | $0.69Out of the Money | 9Out of the Money | 46Out of the Money | |
TXRHUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXRHUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.67Underlying issue's last price | $0.34Underlying issue's last price | 9Underlying issue's last price | 22Underlying issue's last price |
TXRHNear the Money | $5.00Near the Money | $5.30Near the Money | $5.00Near the Money | $-0.52Near the Money | 6Near the Money | 97Near the Money | TXRHIn the Money | $6.70In the Money | $7.10In the Money | $6.44In the Money | $-0.14In the Money | 7In the Money | 23In the Money | |
TXRHOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.08Out of the Money | 40Out of the Money | 308Out of the Money | TXRHIn the Money | $13.40In the Money | $14.20In the Money | $12.90In the Money | $1.70In the Money | 5In the Money | 2In the Money | |
TXRHOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 31Out of the Money | 163Out of the Money | TXRHIn the Money | $21.10In the Money | $24.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXRHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 7Out of the Money | 241Out of the Money | TXRHIn the Money | $30.20In the Money | $34.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $40.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TXRHIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |