Stocks Options

LAST PRICE
624.1900
TODAY'S CHANGE (%)
Trending Up15.1000 (2.4791%)

Bid / Lots
612.6200/ 1
Ask / Lots
651.5200/ 1
Open / Previous Close
612.1800 / 609.0900
Day Range
Low 609.9800
High 625.8600
52 Week Range
Low 397.8024
High 631.4300
Volume
1,187,774
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TYLIn the Money	$410.00In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$400.00In the Money	$409.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$390.00In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$380.00In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$370.00In the Money	$379.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$360.00In the Money	$369.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$350.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$340.10In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$330.00In the Money	$339.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$320.50In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$310.20In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$300.20In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$290.40In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TYLIn the Money	$280.70In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TYLIn the Money	$270.50In the Money	$280.00In the Money	$132.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$260.80In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TYLIn the Money	$250.50In the Money	$260.00In the Money	$125.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$241.00In the Money	$250.40In the Money	$218.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$231.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TYLIn the Money	$221.00In the Money	$231.00In the Money	$184.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TYLIn the Money	$211.00In the Money	$221.00In the Money	$174.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$410.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TYLIn the Money	$201.10In the Money	$210.00In the Money	$193.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$191.00In the Money	$200.80In the Money	$163.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$181.00In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$171.00In the Money	$180.90In the Money	$143.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TYLIn the Money	$161.00In the Money	$171.00In the Money	$134.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TYLIn the Money	$151.00In the Money	$160.80In the Money	$121.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TYLIn the Money	$141.00In the Money	$150.00In the Money	$115.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TYLIn the Money	$132.00In the Money	$140.00In the Money	$122.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TYLIn the Money	$121.00In the Money	$130.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TYLIn the Money	$111.00In the Money	$120.90In the Money	$122.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$510.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$101.10In the Money	$110.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$520.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TYLIn the Money	$91.70In the Money	$101.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TYLIn the Money	$83.00In the Money	$90.00In the Money	$87.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TYLIn the Money	$63.00In the Money	$70.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$560.00	TYLOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$3.06Out of the Money	$-0.68Out of the Money	1Out of the Money	32Out of the Money
TYLIn the Money	$45.00In the Money	$51.90In the Money	$35.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$580.00	TYLOut of the Money	$2.00Out of the Money	$7.80Out of the Money	$3.70Out of the Money	$-2.50Out of the Money	1Out of the Money	63Out of the Money
TYLIn the Money	$27.00In the Money	$35.70In the Money	$29.00In the Money	$10.13In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$600.00	TYLOut of the Money	$0.30Out of the Money	$9.80Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
TYLUnderlying issue's last price	$13.00Underlying issue's last price	$22.00Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	TYLUnderlying issue's last price	$6.70Underlying issue's last price	$15.00Underlying issue's last price	$14.15Underlying issue's last price	$-4.55Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
TYLOut of the Money	$4.90Out of the Money	$8.30Out of the Money	$6.63Out of the Money	$2.63Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$640.00	TYLIn the Money	$17.40In the Money	$26.00In the Money	$27.01In the Money	$-6.49In the Money	1In the Money	2In the Money
TYLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$660.00	TYLIn the Money	$33.20In the Money	$41.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$680.00	TYLIn the Money	$52.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$700.00	TYLIn the Money	$72.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	TYLIn the Money	$92.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	TYLIn the Money	$112.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	TYLIn the Money	$132.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	TYLIn the Money	$151.20In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	TYLIn the Money	$172.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	TYLIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	TYLIn the Money	$212.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TYLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$860.00	TYLIn the Money	$232.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tyler Technologies Inc
NYSE:TYLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)