Tyler Technologies IncNYSE:TYL
- LAST PRICE624.1900
- TODAY'S CHANGE (%)15.1000 (2.4791%)
- Bid / Lots612.6200/ 1
- Ask / Lots651.5200/ 1
- Open / Previous Close612.1800 / 609.0900
- Day Range
- 52 Week Range
- Volume1,187,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TYL |
|---|---|---|
| 09:32 ET | 6165 | 610.69 |
| 09:33 ET | 1856 | 612.13 |
| 09:37 ET | 1040 | 612.395 |
| 09:39 ET | 400 | 612.255 |
| 09:42 ET | 1514 | 613.18 |
| 09:44 ET | 732 | 614.54 |
| 09:46 ET | 1000 | 614.12 |
| 09:48 ET | 500 | 615.355 |
| 09:50 ET | 200 | 615.355 |
| 09:51 ET | 1199 | 613 |
| 09:53 ET | 600 | 612.695 |
| 09:55 ET | 200 | 613.02 |
| 09:57 ET | 500 | 612.89 |
| 10:00 ET | 300 | 612.79 |
| 10:02 ET | 300 | 612.78 |
| 10:04 ET | 400 | 612.15 |
| 10:06 ET | 400 | 612.445 |
| 10:08 ET | 200 | 612.45 |
| 10:09 ET | 500 | 612.555 |
| 10:11 ET | 100 | 612.445 |
| 10:15 ET | 106 | 613.2 |
| 10:18 ET | 100 | 612.17 |
| 10:20 ET | 602 | 613.36 |
| 10:22 ET | 100 | 613.36 |
| 10:24 ET | 100 | 613.37 |
| 10:26 ET | 3700 | 613.1 |
| 10:27 ET | 3159 | 614.38 |
| 10:29 ET | 300 | 615 |
| 10:31 ET | 300 | 614.665 |
| 10:33 ET | 1076 | 613.605 |
| 10:36 ET | 400 | 613.365 |
| 10:38 ET | 840 | 614.09 |
| 10:42 ET | 750 | 614.385 |
| 10:44 ET | 200 | 614.89 |
| 10:45 ET | 1000 | 615.175 |
| 10:47 ET | 1037 | 613.845 |
| 10:49 ET | 800 | 614.37 |
| 10:51 ET | 420 | 615.25 |
| 10:54 ET | 200 | 613.52 |
| 10:56 ET | 400 | 613.615 |
| 10:58 ET | 500 | 613.48 |
| 11:00 ET | 700 | 613.01 |
| 11:02 ET | 200 | 612.72 |
| 11:03 ET | 400 | 613.725 |
| 11:07 ET | 200 | 613.6 |
| 11:09 ET | 1606 | 612.105 |
| 11:16 ET | 100 | 612.285 |
| 11:20 ET | 769 | 611.58 |
| 11:30 ET | 734 | 612.005 |
| 11:32 ET | 100 | 612.23 |
| 11:34 ET | 500 | 610.71 |
| 11:57 ET | 401 | 611.29 |
| 12:01 ET | 100 | 611.045 |
| 12:03 ET | 317 | 611.045 |
| 12:06 ET | 100 | 611.16 |
| 12:08 ET | 403 | 611.695 |
| 12:10 ET | 200 | 611.7 |
| 12:12 ET | 457 | 611.1 |
| 12:14 ET | 100 | 611.79 |
| 12:15 ET | 100 | 612.07 |
| 12:21 ET | 100 | 612.635 |
| 12:30 ET | 200 | 613.03 |
| 12:32 ET | 286 | 613.175 |
| 12:33 ET | 1134 | 613.58 |
| 12:35 ET | 100 | 613.54 |
| 12:37 ET | 494 | 613.36 |
| 12:46 ET | 214 | 612.8746 |
| 12:48 ET | 300 | 613.65 |
| 12:50 ET | 821 | 614.45 |
| 12:53 ET | 862 | 615.29 |
| 12:57 ET | 700 | 618.54 |
| 01:00 ET | 363 | 619.26 |
| 01:02 ET | 209 | 619.28 |
| 01:06 ET | 1669 | 618.52 |
| 01:08 ET | 100 | 619.47 |
| 01:09 ET | 1037 | 619.54 |
| 01:11 ET | 500 | 619.145 |
| 01:13 ET | 100 | 619.53 |
| 01:15 ET | 600 | 619.57 |
| 01:18 ET | 100 | 619.245 |
| 01:20 ET | 200 | 619.57 |
| 01:22 ET | 100 | 619.74 |
| 01:24 ET | 100 | 619.455 |
| 01:26 ET | 135 | 619.99 |
| 01:27 ET | 200 | 620.34 |
| 01:31 ET | 503 | 620.255 |
| 01:33 ET | 100 | 620.255 |
| 01:36 ET | 100 | 620.82 |
| 01:38 ET | 100 | 620.255 |
| 01:40 ET | 433 | 620.02 |
| 01:42 ET | 1617 | 619.885 |
| 01:44 ET | 703 | 619.89 |
| 01:47 ET | 413 | 619.89 |
| 01:49 ET | 349 | 619.495 |
| 01:51 ET | 300 | 620 |
| 01:54 ET | 165 | 618.86 |
| 01:56 ET | 300 | 620.15 |
| 02:00 ET | 200 | 620.61 |
| 02:02 ET | 200 | 620.45 |
| 02:03 ET | 1340 | 619.85 |
| 02:05 ET | 300 | 619.13 |
| 02:07 ET | 200 | 619.28 |
| 02:14 ET | 219 | 620.03 |
| 02:16 ET | 100 | 620.61 |
| 02:18 ET | 1602 | 620.345 |
| 02:20 ET | 200 | 620.64 |
| 02:21 ET | 100 | 620.46 |
| 02:23 ET | 100 | 620.26 |
| 02:25 ET | 500 | 620.42 |
| 02:30 ET | 100 | 621.2 |
| 02:34 ET | 300 | 621.52 |
| 02:36 ET | 200 | 621.66 |
| 02:38 ET | 200 | 621.93 |
| 02:39 ET | 200 | 621.93 |
| 02:41 ET | 100 | 621.82 |
| 02:43 ET | 1393 | 621.74 |
| 02:48 ET | 2956 | 621.885 |
| 02:50 ET | 1388 | 620.8 |
| 02:52 ET | 700 | 621.06 |
| 02:54 ET | 3311 | 621.42 |
| 02:56 ET | 714 | 622.425 |
| 02:57 ET | 600 | 622.575 |
| 02:59 ET | 991 | 622.5568 |
| 03:03 ET | 1900 | 622.49 |
| 03:06 ET | 100 | 622.46 |
| 03:08 ET | 200 | 622.22 |
| 03:10 ET | 4549 | 621.75 |
| 03:12 ET | 407 | 622.25 |
| 03:14 ET | 1200 | 622.23 |
| 03:15 ET | 1400 | 621.75 |
| 03:17 ET | 200 | 621.99 |
| 03:19 ET | 584 | 622.06 |
| 03:21 ET | 821 | 622.045 |
| 03:24 ET | 1997 | 621.7 |
| 03:26 ET | 900 | 621.695 |
| 03:28 ET | 885 | 621.69 |
| 03:32 ET | 3955 | 620.565 |
| 03:33 ET | 1040 | 620.8 |
| 03:35 ET | 584 | 621.18 |
| 03:37 ET | 429 | 620.825 |
| 03:39 ET | 1200 | 621.655 |
| 03:42 ET | 1500 | 621.72 |
| 03:44 ET | 711 | 621.7 |
| 03:46 ET | 2773 | 620.96 |
| 03:48 ET | 2914 | 622.54 |
| 03:50 ET | 1514 | 622.8725 |
| 03:51 ET | 6749 | 623.18 |
| 03:53 ET | 2845 | 623.81 |
| 03:55 ET | 1225 | 624.26 |
| 03:57 ET | 4205 | 624.365 |
| 04:00 ET | 686533 | 624.19 |
Nov 21, 2024
Tyler Technologies' Plano Office Named a Top Workplace in North Texas, from 9:17AM ET on Thursday Nov 21, 2024 by Dow Jones
9:17AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
Nov 7, 2024
Tyler Technologies Announces 2024 Veterans Service Officers Excellence Award Winners, from 9:17AM ET on Thursday Nov 07, 2024 by Dow Jones
9:17AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Tyler Technologies to Participate in November and December Investor Conferences, from 9:17AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:17AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
Louisiana Strengthens Disaster Preparedness and Response with Tyler's Resident Engagement Platform, from 9:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tyler Technologies Inc | 26.1B | 114.2x | +1.34% |
MongoDB Inc | 24.6B | -113.0x | --- |
PTC Inc | 23.7B | 64.4x | --- |
Affirm Holdings Inc | 20.9B | -48.5x | --- |
ANSYS Inc | 30.6B | 54.4x | +3.20% |
Zscaler Inc | 32.2B | -536.8x | --- |
Company Information
Tyler Technologies, Inc. is a provider of integrated software and technology management solutions for the public sector. The Company's segments include Enterprise Software (ES) and Platform Technologies (PT). Its ES segment provides public sector entities with software systems and services to meet their information technology and automation needs for mission-critical back-office functions, such as public administration solutions; courts and public safety solutions; education solutions, and property and recording solutions. The PT segment provides public sector entities with software solutions to platform and transformative solutions including digital solutions, payment processing, streamline data processing, and improve operations and workflows. Its solutions deliver mission-critical technology to support the essential functions of government, including public safety, justice, public health, taxation and budgeting, infrastructure and land use, K-12 education, and social services.
Contact Information
- Headquarters
- 5101 Tennyson PkwyPLANO, TX, United States 75024
- Phone
- 972-713-3700
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- John Marr
- President, Chief Executive Officer, Director
- H. Lynn Moore
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Miller
- Chief Operating Officer
- Jeffrey Puckett
- Lead Independent Director
- Glenn Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 42.8M |
Tyler Technologies Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $5.47 |
Book Value | $69.47 |
P/E Ratio | 114.2x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 67.6x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
