• LAST PRICE
    10.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-3.9623%)
  • Bid / Lots
    9.6800/ 1
  • Ask / Lots
    10.7000/ 1
  • Open / Previous Close
    10.5900 / 10.6000
  • Day Range
    Low 10.1010
    High 10.7899
  • 52 Week Range
    Low 4.7701
    High 11.2285
  • Volume
    81,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TZOOIn the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$4.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$2.20In the Money
$3.40In the Money
$2.59In the Money
$0.00In the Money
---In the Money
10In the Money
TZOONear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TZOOUnderlying issue's last price
$0.60Underlying issue's last price
$1.40Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TZOOUnderlying issue's last price
$0.15Underlying issue's last price
$0.90Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
TZOONear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TZOOIn the Money
$1.40In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$4.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money