• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.2702%)
  • Bid / Lots
    16.2100/ 1
  • Ask / Lots
    17.7000/ 1
  • Open / Previous Close
    17.1400 / 17.3200
  • Day Range
    Low 16.7000
    High 17.5099
  • 52 Week Range
    Low 6.8000
    High 17.8300
  • Volume
    113,450
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TZOOIn the Money
$12.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$11.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$8.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$5.90In the Money
$8.30In the Money
$7.06In the Money
$0.16In the Money
1In the Money
19In the Money
TZOOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TZOOIn the Money
$4.10In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
19In the Money
TZOOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TZOOUnderlying issue's last price
$2.20Underlying issue's last price
$2.55Underlying issue's last price
$2.00Underlying issue's last price
$-0.75Underlying issue's last price
2Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TZOOUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
19Underlying issue's last price
TZOONear the Money
$0.70Near the Money
$0.90Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
TZOOIn the Money
$1.00In the Money
$1.25In the Money
$1.10In the Money
$0.12In the Money
1In the Money
10In the Money
TZOONear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.06Near the Money
6Near the Money
326Near the Money
TZOOIn the Money
$2.60In the Money
$3.30In the Money
$2.69In the Money
$0.00In the Money
---In the Money
2In the Money
TZOOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TZOOIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZOOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZOOIn the Money
$7.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money