Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZOOIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZOOIn the Money | $6.90In the Money | $8.40In the Money | $8.10In the Money | $1.04In the Money | 17In the Money | 18In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TZOOIn the Money | $5.40In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TZOOIn the Money | $2.90In the Money | $3.30In the Money | $3.16In the Money | $-0.34In the Money | 3In the Money | 120In the Money | TZOOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | 29Out of the Money | |
TZOOUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.68Underlying issue's last price | $-0.47Underlying issue's last price | 64Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TZOOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TZOONear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | TZOOIn the Money | $0.60In the Money | $4.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TZOOIn the Money | $2.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZOOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZOOIn the Money | $4.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |