Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $12.65In the Money | $12.75In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $11.60In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $10.60In the Money | $10.80In the Money | $10.67In the Money | $5.52In the Money | 2In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $9.60In the Money | $9.80In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $8.90In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $8.65In the Money | $8.75In the Money | $8.80In the Money | $1.80In the Money | 5In the Money | 13In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
UIn the Money | $8.15In the Money | $8.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 122Out of the Money | |
UIn the Money | $7.60In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 413Out of the Money | |
UIn the Money | $7.15In the Money | $7.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 506Out of the Money | |
UIn the Money | $6.65In the Money | $6.75In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 47In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,237Out of the Money | |
UIn the Money | $6.15In the Money | $6.25In the Money | $6.22In the Money | $1.22In the Money | 1In the Money | 217In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,982Out of the Money | |
UIn the Money | $5.65In the Money | $5.75In the Money | $5.84In the Money | $1.34In the Money | 45In the Money | 805In the Money | UOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
UIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $1.45In the Money | 31In the Money | 1,688In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 800Out of the Money | |
UIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $1.39In the Money | 40In the Money | 3,442In the Money | UOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,080Out of the Money | |
UIn the Money | $4.15In the Money | $4.25In the Money | $4.29In the Money | $1.04In the Money | 35In the Money | 1,198In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 875Out of the Money | |
UIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $1.07In the Money | 49In the Money | 3,720In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,540Out of the Money | |
UIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $1.03In the Money | 20In the Money | 1,955In the Money | UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,364Out of the Money | |
UIn the Money | $2.64In the Money | $2.95In the Money | $2.72In the Money | $1.22In the Money | 2,244In the Money | 5,372In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 114Near the Money | 733Near the Money | |
UIn the Money | $2.06In the Money | $2.27In the Money | $2.17In the Money | $1.05In the Money | 183In the Money | 1,899In the Money | UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 208Near the Money | 3,700Near the Money | |
UIn the Money | $1.65In the Money | $1.78In the Money | $1.83In the Money | $1.18In the Money | 487In the Money | 2,191In the Money | UNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.11Near the Money | 169Near the Money | 279Near the Money | |
UIn the Money | $1.16In the Money | $1.28In the Money | $1.24In the Money | $0.90In the Money | 718In the Money | 1,895In the Money | UNear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.37Near the Money | 447Near the Money | 229Near the Money | |
UIn the Money | $0.69In the Money | $0.77In the Money | $0.71In the Money | $0.54In the Money | 2,843In the Money | 3,173In the Money | UNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.59Near the Money | 2,205Near the Money | 56Near the Money | |
UUnderlying issue's last price | $0.30Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | 1,471Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | UUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $-1.07Underlying issue's last price | 666Underlying issue's last price | 33Underlying issue's last price |
UNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 7,330Near the Money | 1,637Near the Money | UIn the Money | $0.06In the Money | $0.50In the Money | $0.38In the Money | $-1.11In the Money | 124In the Money | 46In the Money | |
UNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.01Near the Money | 260Near the Money | 458Near the Money | UIn the Money | $0.66In the Money | $1.24In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,072Near the Money | 1,308Near the Money | UIn the Money | ---In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,781Near the Money | 633Near the Money | UIn the Money | $0.08In the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 114Near the Money | 256Near the Money | UIn the Money | $0.29In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 89Near the Money | UIn the Money | $1.00In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 71Out of the Money | UIn the Money | $1.48In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UIn the Money | $1.99In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UIn the Money | $2.41In the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | UIn the Money | $2.96In the Money | $5.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 27Out of the Money | UIn the Money | $4.60In the Money | $5.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UIn the Money | $5.60In the Money | $5.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,287Out of the Money | UIn the Money | $5.95In the Money | $6.45In the Money | $6.50In the Money | $-3.00In the Money | 1In the Money | ---In the Money |