Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.55In the Money | $6.45In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | UOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UIn the Money | $4.45In the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UIn the Money | $3.95In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UIn the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 151Out of the Money | |
UIn the Money | $3.25In the Money | $3.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UIn the Money | $2.80In the Money | $2.98In the Money | $2.50In the Money | $-0.55In the Money | 10In the Money | 11In the Money | UNear the Money | $0.00Near the Money | $0.76Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
UIn the Money | $1.84In the Money | $2.47In the Money | $2.28In the Money | $-0.43In the Money | 21In the Money | 3In the Money | UNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
UIn the Money | $1.46In the Money | $2.12In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 640Near the Money | |
UIn the Money | $1.25In the Money | $1.60In the Money | $1.33In the Money | $-0.62In the Money | 1In the Money | 3In the Money | UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 30Near the Money | 1,562Near the Money | |
UIn the Money | $0.77In the Money | $1.00In the Money | $0.90In the Money | $-0.51In the Money | 5In the Money | 265In the Money | UNear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $0.02Near the Money | 11Near the Money | 775Near the Money | |
UUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.60Underlying issue's last price | 19Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 139Underlying issue's last price | 4,962Underlying issue's last price |
UNear the Money | $0.26Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.46Near the Money | 128Near the Money | 627Near the Money | UIn the Money | $0.36In the Money | $0.38In the Money | $0.35In the Money | $0.16In the Money | 314In the Money | 916In the Money | |
UNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.31Near the Money | 226Near the Money | 1,183Near the Money | UIn the Money | $0.69In the Money | $0.73In the Money | $0.73In the Money | $0.37In the Money | 28In the Money | 721In the Money | |
UNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.16Near the Money | 781Near the Money | 2,369Near the Money | UIn the Money | $1.11In the Money | $1.28In the Money | $1.17In the Money | $0.37In the Money | 7In the Money | 659In the Money | |
UNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 63Near the Money | 1,480Near the Money | UIn the Money | $1.57In the Money | $1.74In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 325Near the Money | 1,466Near the Money | UIn the Money | $1.80In the Money | $2.30In the Money | $1.90In the Money | $0.43In the Money | 6In the Money | 638In the Money | |
UNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 809Near the Money | UIn the Money | $2.45In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,776Out of the Money | UIn the Money | $2.98In the Money | $3.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UIn the Money | $2.71In the Money | $3.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UIn the Money | $4.00In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | UIn the Money | $3.75In the Money | $4.95In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | UIn the Money | $5.00In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $5.35In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | UIn the Money | $6.00In the Money | $6.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | UIn the Money | $7.00In the Money | $7.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIn the Money | $7.50In the Money | $8.60In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | UIn the Money | $7.95In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UIn the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UIn the Money | $9.00In the Money | $9.65In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UIn the Money | $10.00In the Money | $10.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UIn the Money | $10.85In the Money | $11.55In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UIn the Money | $12.00In the Money | $12.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | UIn the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UIn the Money | $13.55In the Money | $14.75In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UIn the Money | $15.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |