Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $26.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $21.45In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $19.35In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UALIn the Money | $18.35In the Money | $18.90In the Money | $18.40In the Money | $18.40In the Money | 3In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UALIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UALIn the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UALIn the Money | $14.35In the Money | $14.95In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UALIn the Money | $13.75In the Money | $13.95In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UALIn the Money | $12.75In the Money | $12.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | UALOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UALIn the Money | $11.40In the Money | $12.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UALIn the Money | $10.40In the Money | $11.05In the Money | $10.89In the Money | $-1.26In the Money | 2In the Money | 5In the Money | UALOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UALIn the Money | $9.45In the Money | $10.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | UALOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UALIn the Money | $8.80In the Money | $9.05In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | UALOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 13Out of the Money | 214Out of the Money | |
UALIn the Money | $7.75In the Money | $8.05In the Money | $8.00In the Money | $-1.00In the Money | 2In the Money | 122In the Money | UALOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2Out of the Money | 220Out of the Money | |
UALIn the Money | $5.95In the Money | $7.15In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 116In the Money | UALOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 7Out of the Money | 350Out of the Money | |
UALIn the Money | $5.60In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | UALOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 2Out of the Money | 234Out of the Money | |
UALIn the Money | $5.00In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | UALOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 15Out of the Money | 75Out of the Money | |
UALIn the Money | $3.90In the Money | $4.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | UALOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
UALIn the Money | $3.20In the Money | $3.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | UALNear the Money | $0.79Near the Money | $0.94Near the Money | $0.79Near the Money | $-0.21Near the Money | 1Near the Money | 48Near the Money | |
UALIn the Money | $2.86In the Money | $3.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 487In the Money | UALNear the Money | $1.09Near the Money | $1.34Near the Money | $1.12Near the Money | $-0.09Near the Money | 13Near the Money | 78Near the Money | |
UALUnderlying issue's last price | $2.15Underlying issue's last price | $2.38Underlying issue's last price | $2.16Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | UALUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.33Underlying issue's last price | $-0.27Underlying issue's last price | 8Underlying issue's last price | 96Underlying issue's last price |
UALNear the Money | $1.75Near the Money | $1.84Near the Money | $2.40Near the Money | $0.50Near the Money | 2Near the Money | 67Near the Money | UALIn the Money | $1.93In the Money | $2.20In the Money | $2.00In the Money | $-0.20In the Money | 5In the Money | 354In the Money | |
UALNear the Money | $1.30Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.14Near the Money | 9Near the Money | 94Near the Money | UALIn the Money | $2.43In the Money | $2.71In the Money | $2.16In the Money | $-0.56In the Money | 2In the Money | 60In the Money | |
UALNear the Money | $0.58Near the Money | $1.02Near the Money | $0.92Near the Money | $-0.24Near the Money | 58Near the Money | 273Near the Money | UALIn the Money | $2.93In the Money | $3.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UALOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.15Out of the Money | 12Out of the Money | 577Out of the Money | UALIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $0.15In the Money | 1In the Money | 24In the Money | |
UALOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 48Out of the Money | 58Out of the Money | UALIn the Money | $4.60In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 16Out of the Money | 43Out of the Money | UALIn the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 13Out of the Money | 72Out of the Money | UALIn the Money | $6.25In the Money | $7.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UALIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 4Out of the Money | 979Out of the Money | UALIn the Money | $8.25In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UALIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UALIn the Money | $10.25In the Money | $10.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UALIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UALIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | UALIn the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $17.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $23.25In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |