Stocks Options

LAST PRICE
94.2800
TODAY'S CHANGE (%)
Trending Up3.9000 (4.3151%)

Bid / Lots
94.3000/ 5
Ask / Lots
94.5500/ 1
Open / Previous Close
88.8700 / 90.3800
Day Range
Low 88.6007
High 95.1900
52 Week Range
Low 37.0200
High 95.1900
Volume
6,887,685
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$62.35In the Money	$66.35In the Money	$64.03In the Money	$19.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$57.40In the Money	$61.35In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$53.20In the Money	$55.65In the Money	$50.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$49.25In the Money	$52.30In the Money	$49.73In the Money	$2.89In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$47.45In the Money	$50.60In the Money	$48.80In the Money	$2.89In the Money	15In the Money	9In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UALIn the Money	$47.25In the Money	$50.30In the Money	$47.98In the Money	$2.96In the Money	16In the Money	27In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$45.50In the Money	$48.40In the Money	$47.30In the Money	$3.21In the Money	31In the Money	6In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UALIn the Money	$45.20In the Money	$47.45In the Money	$46.37In the Money	$3.12In the Money	19In the Money	3In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$44.25In the Money	$46.45In the Money	$44.83In the Money	$2.51In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$43.10In the Money	$45.65In the Money	$43.90In the Money	$2.91In the Money	20In the Money	15In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UALIn the Money	$43.05In the Money	$43.95In the Money	$42.58In the Money	$2.48In the Money	18In the Money	9In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$41.40In the Money	$42.75In the Money	$41.65In the Money	$2.48In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	$40.85In the Money	$41.50In the Money	$42.08In the Money	$4.33In the Money	16In the Money	11In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UALIn the Money	$40.05In the Money	$40.55In the Money	$41.15In the Money	$4.15In the Money	16In the Money	34In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	$0.24Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UALIn the Money	$38.80In the Money	$40.00In the Money	$38.62In the Money	$2.78In the Money	14In the Money	27In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	$38.05In the Money	$38.55In the Money	$37.69In the Money	$3.00In the Money	30In the Money	10In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UALIn the Money	$37.00In the Money	$38.25In the Money	$36.65In the Money	$2.51In the Money	28In the Money	13In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UALIn the Money	$36.00In the Money	$36.70In the Money	$35.95In the Money	$2.74In the Money	27In the Money	16In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UALIn the Money	$34.80In the Money	$36.35In the Money	$34.75In the Money	$2.72In the Money	28In the Money	15In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
UALIn the Money	$34.05In the Money	$34.75In the Money	$33.82In the Money	$3.40In the Money	44In the Money	19In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
UALIn the Money	$32.70In the Money	$34.35In the Money	$32.53In the Money	$2.28In the Money	32In the Money	11In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UALIn the Money	$31.60In the Money	$33.50In the Money	$31.60In the Money	$2.86In the Money	15In the Money	32In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	$31.00In the Money	$31.80In the Money	$30.97In the Money	$2.92In the Money	13In the Money	102In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	$30.05In the Money	$30.70In the Money	$30.04In the Money	$2.92In the Money	13In the Money	189In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
UALIn the Money	$28.65In the Money	$30.15In the Money	$28.54In the Money	$2.71In the Money	7In the Money	607In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	431Out of the Money
UALIn the Money	$27.50In the Money	$29.05In the Money	$27.61In the Money	$20.23In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
UALIn the Money	$26.85In the Money	$27.75In the Money	$23.26In the Money	$-0.44In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
UALIn the Money	$25.65In the Money	$27.30In the Money	$25.53In the Money	$2.61In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	28Out of the Money
UALIn the Money	$24.10In the Money	$26.15In the Money	$24.60In the Money	$2.22In the Money	15In the Money	24In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UALIn the Money	$24.10In the Money	$24.55In the Money	$24.20In the Money	$3.09In the Money	32In the Money	146In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
UALIn the Money	$22.70In the Money	$23.55In the Money	$23.75In the Money	$6.59In the Money	31In the Money	29In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UALIn the Money	$21.85In the Money	$22.90In the Money	$17.35In the Money	$-1.58In the Money	17In the Money	35In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UALIn the Money	$21.10In the Money	$21.80In the Money	$16.30In the Money	$-2.42In the Money	17In the Money	158In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
UALIn the Money	$20.05In the Money	$20.50In the Money	$20.05In the Money	$3.66In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
UALIn the Money	$18.95In the Money	$19.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	917Out of the Money
UALIn the Money	$18.10In the Money	$18.50In the Money	$14.76In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
UALIn the Money	$17.15In the Money	$17.55In the Money	$17.20In the Money	$6.18In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	39Out of the Money	180Out of the Money
UALIn the Money	$15.60In the Money	$16.65In the Money	$16.28In the Money	$2.79In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	273Out of the Money
UALIn the Money	$15.25In the Money	$16.25In the Money	$15.03In the Money	$3.63In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	431Out of the Money	341Out of the Money
UALIn the Money	$14.25In the Money	$14.60In the Money	$14.36In the Money	$3.46In the Money	34In the Money	201In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	321Out of the Money	559Out of the Money
UALIn the Money	$13.25In the Money	$13.65In the Money	$13.37In the Money	$2.96In the Money	29In the Money	93In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	110Out of the Money	734Out of the Money
UALIn the Money	$12.30In the Money	$13.00In the Money	$12.05In the Money	$3.50In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	78Out of the Money	206Out of the Money
UALIn the Money	$11.20In the Money	$11.55In the Money	$10.97In the Money	$3.22In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	64Out of the Money	253Out of the Money
UALIn the Money	$10.20In the Money	$10.65In the Money	$10.05In the Money	$3.05In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	277Out of the Money	336Out of the Money
UALIn the Money	$9.40In the Money	$9.75In the Money	$9.00In the Money	$2.97In the Money	11In the Money	320In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	286Out of the Money	744Out of the Money
UALIn the Money	$8.45In the Money	$8.70In the Money	$8.50In the Money	$2.95In the Money	127In the Money	47In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.62Out of the Money	349Out of the Money	719Out of the Money
UALIn the Money	$6.80In the Money	$7.80In the Money	$7.60In the Money	$3.12In the Money	24In the Money	113In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.74Out of the Money	1,395Out of the Money	1,529Out of the Money
UALIn the Money	$6.65In the Money	$6.90In the Money	$7.05In the Money	$3.05In the Money	24In the Money	117In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.99Out of the Money	5,923Out of the Money	4,497Out of the Money
UALIn the Money	$5.85In the Money	$6.05In the Money	$5.40In the Money	$2.10In the Money	335In the Money	4,208In the Money	Filter Table By Strike Price of$89.00	UALOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-1.15Out of the Money	824Out of the Money	722Out of the Money
UALIn the Money	$5.05In the Money	$5.25In the Money	$5.13In the Money	$2.48In the Money	124In the Money	484In the Money	Filter Table By Strike Price of$90.00	UALOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-1.46Out of the Money	1,594Out of the Money	510Out of the Money
UALIn the Money	$4.35In the Money	$4.50In the Money	$4.20In the Money	$2.07In the Money	256In the Money	347In the Money	Filter Table By Strike Price of$91.00	UALOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-1.58Out of the Money	236Out of the Money	560Out of the Money
UALIn the Money	$3.65In the Money	$3.85In the Money	$3.30In the Money	$1.66In the Money	335In the Money	887In the Money	Filter Table By Strike Price of$92.00	UALNear the Money	$1.31Near the Money	$1.46Near the Money	$1.39Near the Money	$-1.86Near the Money	447Near the Money	1,024Near the Money
UALIn the Money	$3.05In the Money	$3.20In the Money	$3.10In the Money	$1.75In the Money	362In the Money	913In the Money	Filter Table By Strike Price of$93.00	UALNear the Money	$1.60Near the Money	$1.86Near the Money	$1.81Near the Money	$-2.13Near the Money	359Near the Money	302Near the Money
UALUnderlying issue's last price	$2.54Underlying issue's last price	$2.72Underlying issue's last price	$2.65Underlying issue's last price	$1.64Underlying issue's last price	1,480Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	UALUnderlying issue's last price	$2.18Underlying issue's last price	$2.32Underlying issue's last price	$2.13Underlying issue's last price	$-2.24Underlying issue's last price	634Underlying issue's last price	33Underlying issue's last price
UALNear the Money	$2.08Near the Money	$2.18Near the Money	$2.09Near the Money	$1.29Near the Money	3,993Near the Money	1,473Near the Money	Filter Table By Strike Price of$95.00	UALIn the Money	$2.58In the Money	$2.84In the Money	$2.79In the Money	$-2.49In the Money	1,349In the Money	127In the Money
UALNear the Money	$1.64Near the Money	$1.80Near the Money	$1.66Near the Money	$1.07Near the Money	854Near the Money	680Near the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$3.30In the Money	$3.45In the Money	$3.35In the Money	$-2.73In the Money	303In the Money	4In the Money
UALNear the Money	$1.28Near the Money	$1.40Near the Money	$1.25Near the Money	$0.82Near the Money	1,661Near the Money	165Near the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$3.90In the Money	$4.10In the Money	$3.55In the Money	$-2.95In the Money	12In the Money	12In the Money
UALOut of the Money	$0.99Out of the Money	$1.23Out of the Money	$1.03Out of the Money	$0.61Out of the Money	168Out of the Money	750Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$-2.60In the Money	2In the Money	11In the Money
UALOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.73Out of the Money	$0.45Out of the Money	231Out of the Money	118Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$5.35In the Money	$5.55In the Money	$8.90In the Money	$2.25In the Money	2In the Money	22In the Money
UALOut of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$0.47Out of the Money	217Out of the Money	193Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$6.05In the Money	$6.35In the Money	$6.25In the Money	$-2.90In the Money	58In the Money	157In the Money
UALOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.27Out of the Money	568Out of the Money	493Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$7.00In the Money	$7.25In the Money	$10.80In the Money	$10.80In the Money	2In the Money	---In the Money
UALOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.21Out of the Money	17Out of the Money	148Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$7.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.05Out of the Money	264Out of the Money	61Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$8.70In the Money	$9.20In the Money	$9.03In the Money	$9.03In the Money	2In the Money	---In the Money
UALOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.12Out of the Money	115Out of the Money	257Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$9.65In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.07Out of the Money	22Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$10.65In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.04Out of the Money	239Out of the Money	469Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$11.55In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	69Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	$15.15In the Money	$16.50In the Money	$19.00In the Money	$19.00In the Money	3In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	$20.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	$24.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	$29.80In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	$34.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	$39.95In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)