Stocks Options

LAST PRICE
90.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.0000/ 1
Ask / Lots
89.6700/ 1
Open / Previous Close
--- / 90.3800
Day Range
---
52 Week Range
Low 37.0200
High 93.3300
Volume
649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$50.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$46.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$45.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UALIn the Money	---In the Money	---In the Money	$45.02In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$44.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UALIn the Money	---In the Money	---In the Money	$43.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	---In the Money	---In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	---In the Money	---In the Money	$40.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UALIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	---In the Money	---In the Money	$39.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UALIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UALIn the Money	---In the Money	---In the Money	$35.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	---In the Money	---In the Money	$34.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UALIn the Money	---In the Money	---In the Money	$34.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UALIn the Money	---In the Money	---In the Money	$33.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UALIn the Money	---In the Money	---In the Money	$32.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
UALIn the Money	---In the Money	---In the Money	$30.42In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
UALIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UALIn the Money	---In the Money	---In the Money	$28.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	---In the Money	---In the Money	$27.12In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
UALIn the Money	---In the Money	---In the Money	$25.83In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.16In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.93In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.72In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.39In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.76In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.49In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$88.00	UALNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	872Near the Money
UALIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4,213In the Money	Filter Table By Strike Price of$89.00	UALNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	309Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	367Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$91.00	UALIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	475In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$0.00Near the Money	---Near the Money	759Near the Money	Filter Table By Strike Price of$92.00	UALIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,013In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	675Near the Money	Filter Table By Strike Price of$93.00	UALIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	306In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$94.00	UALIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	13In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$95.00	UALIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	129In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	5In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	12In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	22In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	155In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)