Stocks Options

LAST PRICE
91.1700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0110%)

Bid / Lots
91.2000/ 13
Ask / Lots
91.5000/ 1
Open / Previous Close
92.2500 / 91.1600
Day Range
Low 90.5600
High 92.7100
52 Week Range
Low 37.0200
High 93.3300
Volume
4,470,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$59.95In the Money	$62.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$55.00In the Money	$57.45In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$50.00In the Money	$52.50In the Money	$51.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$45.95In the Money	$48.45In the Money	$45.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$45.20In the Money	$47.40In the Money	$34.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UALIn the Money	$44.10In the Money	$46.45In the Money	$47.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$43.30In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UALIn the Money	$41.55In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$41.85In the Money	$43.25In the Money	$25.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$40.20In the Money	$42.25In the Money	$40.90In the Money	$17.33In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UALIn the Money	$39.20In the Money	$41.25In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$38.20In the Money	$40.25In the Money	$5.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	$36.35In the Money	$40.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UALIn the Money	$36.35In the Money	$37.80In the Money	$36.71In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	$0.40Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UALIn the Money	$35.10In the Money	$36.55In the Money	$36.21In the Money	$11.89In the Money	16In the Money	5In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UALIn the Money	$34.25In the Money	$36.20In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UALIn the Money	$33.20In the Money	$35.35In the Money	$31.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UALIn the Money	$32.20In the Money	$34.30In the Money	$33.70In the Money	$28.66In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UALIn the Money	$31.35In the Money	$33.30In the Money	$26.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
UALIn the Money	$30.90In the Money	$32.15In the Money	$31.42In the Money	$3.71In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
UALIn the Money	$29.75In the Money	$31.00In the Money	$30.10In the Money	$21.13In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UALIn the Money	$28.25In the Money	$30.25In the Money	$29.17In the Money	$-1.63In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	$27.95In the Money	$28.50In the Money	$24.18In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	$26.95In the Money	$28.25In the Money	$27.33In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,258Out of the Money
UALIn the Money	$25.70In the Money	$27.10In the Money	$26.63In the Money	$-0.22In the Money	15In the Money	608In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
UALIn the Money	$24.30In the Money	$26.05In the Money	$7.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
UALIn the Money	$24.10In the Money	$24.45In the Money	$24.50In the Money	$12.20In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	83Out of the Money
UALIn the Money	$23.05In the Money	$23.45In the Money	$22.92In the Money	$1.50In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	29Out of the Money
UALIn the Money	$22.00In the Money	$22.50In the Money	$22.38In the Money	$11.53In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	82Out of the Money
UALIn the Money	$21.10In the Money	$21.45In the Money	$21.11In the Money	$-0.96In the Money	16In the Money	132In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
UALIn the Money	$20.00In the Money	$20.45In the Money	$17.16In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
UALIn the Money	$19.10In the Money	$19.45In the Money	$18.93In the Money	$1.36In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	196Out of the Money
UALIn the Money	$17.25In the Money	$19.40In the Money	$18.72In the Money	$1.02In the Money	7In the Money	156In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	283Out of the Money
UALIn the Money	$17.05In the Money	$17.50In the Money	$17.40In the Money	$-1.60In the Money	8In the Money	89In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	237Out of the Money
UALIn the Money	$14.95In the Money	$16.50In the Money	$15.97In the Money	$-2.41In the Money	17In the Money	144In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	138Out of the Money	531Out of the Money
UALIn the Money	$15.05In the Money	$15.50In the Money	$15.75In the Money	$-1.63In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	318Out of the Money
UALIn the Money	$14.05In the Money	$14.45In the Money	$11.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	146Out of the Money
UALIn the Money	$12.05In the Money	$13.55In the Money	$13.49In the Money	$-1.71In the Money	7In the Money	194In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.35Out of the Money	1Out of the Money	145Out of the Money
UALIn the Money	$12.20In the Money	$12.55In the Money	$13.55In the Money	$0.55In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	130Out of the Money	172Out of the Money
UALIn the Money	$11.25In the Money	$11.50In the Money	$10.87In the Money	$-0.96In the Money	27In the Money	224In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	103Out of the Money	504Out of the Money
UALIn the Money	$10.25In the Money	$10.65In the Money	$10.41In the Money	$1.51In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.02Out of the Money	342Out of the Money	491Out of the Money
UALIn the Money	$9.35In the Money	$9.70In the Money	$6.96In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	74Out of the Money	128Out of the Money
UALIn the Money	$8.40In the Money	$9.65In the Money	$9.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.07Out of the Money	54Out of the Money	124Out of the Money
UALIn the Money	$7.55In the Money	$8.60In the Money	$8.14In the Money	$0.24In the Money	14In the Money	29In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	185Out of the Money	191Out of the Money
UALIn the Money	$6.70In the Money	$6.95In the Money	$6.78In the Money	$-0.39In the Money	20In the Money	313In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	130Out of the Money	702Out of the Money
UALIn the Money	$5.85In the Money	$6.10In the Money	$5.95In the Money	$-0.17In the Money	14In the Money	41In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	$0.51Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.02Out of the Money	79Out of the Money	579Out of the Money
UALIn the Money	$5.10In the Money	$5.40In the Money	$5.36In the Money	$-0.69In the Money	13In the Money	106In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	$0.73Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.06Out of the Money	454Out of the Money	602Out of the Money
UALIn the Money	$4.40In the Money	$5.30In the Money	$4.67In the Money	$-0.18In the Money	4In the Money	112In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	$1.09Out of the Money	$1.27Out of the Money	$1.23Out of the Money	$-0.07Out of the Money	947Out of the Money	463Out of the Money
UALIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$-0.25In the Money	73In the Money	4,171In the Money	Filter Table By Strike Price of$89.00	UALNear the Money	$1.52Near the Money	$1.62Near the Money	$1.62Near the Money	$0.19Near the Money	78Near the Money	259Near the Money
UALIn the Money	$3.15In the Money	$3.30In the Money	$3.22In the Money	$-0.08In the Money	143In the Money	329In the Money	Filter Table By Strike Price of$90.00	UALNear the Money	$1.92Near the Money	$2.01Near the Money	$1.97Near the Money	$-0.02Near the Money	219Near the Money	246Near the Money
UALUnderlying issue's last price	$2.68Underlying issue's last price	$2.75Underlying issue's last price	$2.72Underlying issue's last price	$-0.18Underlying issue's last price	64Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	UALUnderlying issue's last price	$2.39Underlying issue's last price	$2.48Underlying issue's last price	$2.53Underlying issue's last price	$0.07Underlying issue's last price	305Underlying issue's last price	304Underlying issue's last price
UALNear the Money	$2.22Near the Money	$2.27Near the Money	$2.19Near the Money	$-0.14Near the Money	929Near the Money	236Near the Money	Filter Table By Strike Price of$92.00	UALIn the Money	$2.92In the Money	$3.05In the Money	$3.02In the Money	$0.10In the Money	875In the Money	548In the Money
UALNear the Money	$1.81Near the Money	$1.85Near the Money	$1.82Near the Money	$-0.08Near the Money	100Near the Money	621Near the Money	Filter Table By Strike Price of$93.00	UALIn the Money	$3.50In the Money	$3.65In the Money	$3.66In the Money	$-0.04In the Money	143In the Money	262In the Money
UALNear the Money	$1.42Near the Money	$1.58Near the Money	$1.49Near the Money	$-0.08Near the Money	128Near the Money	221Near the Money	Filter Table By Strike Price of$94.00	UALIn the Money	$4.10In the Money	$4.30In the Money	$4.05In the Money	$0.05In the Money	8In the Money	17In the Money
UALOut of the Money	$1.03Out of the Money	$1.38Out of the Money	$1.21Out of the Money	$0.11Out of the Money	155Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$95.00	UALIn the Money	$4.80In the Money	$5.05In the Money	$5.25In the Money	$0.33In the Money	48In the Money	123In the Money
UALOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.02Out of the Money	77Out of the Money	700Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$4.60In the Money	$5.80In the Money	$5.45In the Money	$-0.19In the Money	4In the Money	5In the Money
UALOut of the Money	$0.68Out of the Money	$0.88Out of the Money	$0.69Out of the Money	$-0.03Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$6.35In the Money	$6.60In the Money	$6.50In the Money	$6.50In the Money	13In the Money	---In the Money
UALOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.49Out of the Money	$-0.35Out of the Money	58Out of the Money	729Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$7.20In the Money	$7.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money
UALOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.02Out of the Money	97Out of the Money	89Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$8.05In the Money	$8.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	22In the Money
UALOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	109Out of the Money	121Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$8.90In the Money	$9.30In the Money	$8.51In the Money	$0.00In the Money	---In the Money	155In the Money
UALOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	47Out of the Money	494Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$9.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	35Out of the Money	6Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$10.75In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	37Out of the Money	41Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$11.70In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$12.70In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$13.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	467Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$14.65In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	$18.55In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	$23.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	$27.05In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	$32.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	$37.00In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	$41.95In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)