Stocks Options

LAST PRICE
96.8350
TODAY'S CHANGE (%)
Trending Up1.5950 (1.6747%)

Bid / Lots
96.2600/ 3
Ask / Lots
96.5000/ 1
Open / Previous Close
97.2200 / 95.2400
Day Range
Low 96.1400
High 98.0000
52 Week Range
Low 37.0200
High 98.0000
Volume
5,095,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	$60.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$55.25In the Money	$58.90In the Money	$54.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$50.65In the Money	$53.25In the Money	$32.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	$47.65In the Money	$50.55In the Money	$49.18In the Money	$49.18In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UALIn the Money	$46.65In the Money	$49.20In the Money	$48.25In the Money	$48.25In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$45.65In the Money	$48.25In the Money	$38.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	$44.75In the Money	$47.00In the Money	$46.40In the Money	$19.82In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UALIn the Money	$43.65In the Money	$46.25In the Money	$45.52In the Money	$45.52In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
UALIn the Money	$42.90In the Money	$45.05In the Money	$44.08In the Money	$10.19In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$53.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UALIn the Money	$41.85In the Money	$43.85In the Money	$43.15In the Money	$1.86In the Money	9In the Money	27In the Money	Filter Table By Strike Price of$54.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UALIn the Money	$41.35In the Money	$42.85In the Money	$42.04In the Money	$1.50In the Money	60In the Money	71In the Money	Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UALIn the Money	$40.10In the Money	$41.95In the Money	$40.75In the Money	$40.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$56.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UALIn the Money	$38.65In the Money	$41.20In the Money	$39.97In the Money	$22.18In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$57.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	$38.15In the Money	$39.90In the Money	$39.04In the Money	$2.54In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$58.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UALIn the Money	$36.85In the Money	$39.00In the Money	$38.25In the Money	$6.69In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$59.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UALIn the Money	$36.65In the Money	$38.00In the Money	$37.14In the Money	$2.67In the Money	23In the Money	31In the Money	Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	199Out of the Money
UALIn the Money	$35.25In the Money	$36.85In the Money	$36.92In the Money	$21.82In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$61.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	$33.80In the Money	$36.00In the Money	$35.70In the Money	$2.52In the Money	28In the Money	24In the Money	Filter Table By Strike Price of$62.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UALIn the Money	$33.25In the Money	$34.85In the Money	$34.48In the Money	$3.33In the Money	25In the Money	6In the Money	Filter Table By Strike Price of$63.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
UALIn the Money	$32.65In the Money	$33.35In the Money	$33.55In the Money	$9.40In the Money	21In the Money	12In the Money	Filter Table By Strike Price of$64.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	$31.65In the Money	$32.15In the Money	$32.29In the Money	$2.85In the Money	23In the Money	51In the Money	Filter Table By Strike Price of$65.00	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UALIn the Money	$29.70In the Money	$31.20In the Money	$31.36In the Money	$2.91In the Money	31In the Money	24In the Money	Filter Table By Strike Price of$66.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UALIn the Money	$28.70In the Money	$30.20In the Money	$30.80In the Money	$9.40In the Money	28In the Money	11In the Money	Filter Table By Strike Price of$67.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
UALIn the Money	$27.70In the Money	$29.65In the Money	$29.26In the Money	$1.81In the Money	27In the Money	2In the Money	Filter Table By Strike Price of$68.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
UALIn the Money	$27.50In the Money	$28.20In the Money	$28.33In the Money	$2.33In the Money	30In the Money	16In the Money	Filter Table By Strike Price of$69.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
UALIn the Money	$26.65In the Money	$27.20In the Money	$27.12In the Money	$2.07In the Money	26In the Money	58In the Money	Filter Table By Strike Price of$70.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
UALIn the Money	$24.70In the Money	$26.15In the Money	$26.19In the Money	$2.09In the Money	22In the Money	7In the Money	Filter Table By Strike Price of$71.00	UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	66Out of the Money
UALIn the Money	$24.65In the Money	$25.60In the Money	$25.62In the Money	$2.87In the Money	15In the Money	457In the Money	Filter Table By Strike Price of$72.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
UALIn the Money	$23.70In the Money	$24.15In the Money	$24.69In the Money	$5.38In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$73.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	78Out of the Money
UALIn the Money	$22.60In the Money	$23.15In the Money	$22.78In the Money	$1.71In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$74.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
UALIn the Money	$20.60In the Money	$23.25In the Money	$21.50In the Money	$1.58In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$75.00	UALOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	388Out of the Money
UALIn the Money	$20.65In the Money	$21.15In the Money	$20.89In the Money	$2.34In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$76.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	68Out of the Money
UALIn the Money	$18.20In the Money	$20.15In the Money	$19.50In the Money	$2.35In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$77.00	UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	234Out of the Money
UALIn the Money	$17.30In the Money	$19.10In the Money	$19.05In the Money	$3.60In the Money	19In the Money	44In the Money	Filter Table By Strike Price of$78.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16Out of the Money	40Out of the Money
UALIn the Money	$17.70In the Money	$18.15In the Money	$15.97In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	326Out of the Money
UALIn the Money	$16.70In the Money	$17.15In the Money	$17.85In the Money	$2.70In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$80.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	38Out of the Money	738Out of the Money
UALIn the Money	$14.90In the Money	$16.20In the Money	$14.67In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$81.00	UALOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	205Out of the Money
UALIn the Money	$13.65In the Money	$15.20In the Money	$14.65In the Money	$1.67In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$82.00	UALOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	57Out of the Money
UALIn the Money	$12.90In the Money	$14.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$83.00	UALOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	287Out of the Money
UALIn the Money	$12.70In the Money	$13.20In the Money	$11.52In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$84.00	UALOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	131Out of the Money
UALIn the Money	$11.10In the Money	$12.15In the Money	$12.15In the Money	$4.34In the Money	6In the Money	140In the Money	Filter Table By Strike Price of$85.00	UALOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	27Out of the Money	834Out of the Money
UALIn the Money	$10.75In the Money	$11.20In the Money	$10.85In the Money	$1.40In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$86.00	UALOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	35Out of the Money	659Out of the Money
UALIn the Money	$9.75In the Money	$10.20In the Money	$10.10In the Money	$1.60In the Money	5In the Money	190In the Money	Filter Table By Strike Price of$87.00	UALOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	23Out of the Money	198Out of the Money
UALIn the Money	$7.50In the Money	$9.20In the Money	$9.10In the Money	$2.03In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$88.00	UALOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	114Out of the Money	445Out of the Money
UALIn the Money	$7.75In the Money	$8.20In the Money	$8.31In the Money	$1.86In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$89.00	UALOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	23Out of the Money	721Out of the Money
UALIn the Money	$6.85In the Money	$7.25In the Money	$6.95In the Money	$1.73In the Money	4In the Money	843In the Money	Filter Table By Strike Price of$90.00	UALOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	483Out of the Money	3,421Out of the Money
UALIn the Money	$5.00In the Money	$6.30In the Money	$5.94In the Money	$1.15In the Money	10In the Money	195In the Money	Filter Table By Strike Price of$91.00	UALOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	143Out of the Money	754Out of the Money
UALIn the Money	$5.00In the Money	$5.35In the Money	$5.15In the Money	$1.30In the Money	21In the Money	5,245In the Money	Filter Table By Strike Price of$92.00	UALOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	198Out of the Money	482Out of the Money
UALIn the Money	$4.10In the Money	$4.35In the Money	$4.30In the Money	$0.91In the Money	585In the Money	313In the Money	Filter Table By Strike Price of$93.00	UALOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.60Out of the Money	193Out of the Money	333Out of the Money
UALIn the Money	$3.25In the Money	$3.55In the Money	$3.58In the Money	$0.91In the Money	120In the Money	370In the Money	Filter Table By Strike Price of$94.00	UALNear the Money	$0.50Near the Money	$0.75Near the Money	$0.54Near the Money	$-0.74Near the Money	257Near the Money	598Near the Money
UALIn the Money	$2.59In the Money	$2.78In the Money	$2.76In the Money	$0.66In the Money	132In the Money	4,622In the Money	Filter Table By Strike Price of$95.00	UALNear the Money	$0.77Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.92Near the Money	989Near the Money	2,371Near the Money
UALUnderlying issue's last price	$1.99Underlying issue's last price	$2.14Underlying issue's last price	$2.11Underlying issue's last price	$0.51Underlying issue's last price	129Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	UALUnderlying issue's last price	$1.12Underlying issue's last price	$1.21Underlying issue's last price	$1.16Underlying issue's last price	$-1.08Underlying issue's last price	588Underlying issue's last price	54Underlying issue's last price
UALNear the Money	$1.33Near the Money	$1.57Near the Money	$1.54Near the Money	$0.26Near the Money	374Near the Money	771Near the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$1.57In the Money	$1.72In the Money	$1.55In the Money	$-1.30In the Money	487In the Money	115In the Money
UALNear the Money	$1.06Near the Money	$1.12Near the Money	$1.19Near the Money	$0.29Near the Money	236Near the Money	515Near the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$2.11In the Money	$2.29In the Money	$1.92In the Money	$-2.37In the Money	192In the Money	5In the Money
UALNear the Money	$0.72Near the Money	$0.78Near the Money	$0.90Near the Money	$0.25Near the Money	82Near the Money	248Near the Money	Filter Table By Strike Price of$99.00	UALIn the Money	$2.78In the Money	$3.15In the Money	$2.55In the Money	$-2.45In the Money	23In the Money	1In the Money
UALOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.03Out of the Money	242Out of the Money	248Out of the Money	Filter Table By Strike Price of$100.00	UALIn the Money	$3.50In the Money	$3.75In the Money	$3.49In the Money	$-1.51In the Money	8In the Money	38In the Money
UALOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	61Out of the Money	348Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$4.30In the Money	$4.65In the Money	$4.00In the Money	$4.00In the Money	3In the Money	---In the Money
UALOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	37Out of the Money	49Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	$4.45In the Money	$5.55In the Money	$5.37In the Money	$5.37In the Money	50In the Money	---In the Money
UALOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	31Out of the Money	26Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$6.05In the Money	$7.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	30In the Money
UALOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	19Out of the Money	143Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$7.00In the Money	$7.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	322Out of the Money	Filter Table By Strike Price of$105.00	UALIn the Money	$7.95In the Money	$8.55In the Money	$8.05In the Money	$-2.60In the Money	1In the Money	2In the Money
UALOut of the Money	---Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	$8.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$107.00	UALIn the Money	$9.90In the Money	$11.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	UALIn the Money	$10.90In the Money	$11.40In the Money	$11.65In the Money	$11.65In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$110.00	UALIn the Money	$11.70In the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	7In the Money
UALOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	UALIn the Money	$17.90In the Money	$19.05In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money
UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UALIn the Money	$21.15In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UALIn the Money	$27.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UALIn the Money	$31.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	UALIn the Money	$37.30In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)