• LAST PRICE
    81.8700
  • TODAY'S CHANGE (%)
    Trending Up3.4600 (4.4127%)
  • Bid / Lots
    78.0000/ 1
  • Ask / Lots
    82.3000/ 5
  • Open / Previous Close
    78.7800 / 78.4100
  • Day Range
    Low 78.4800
    High 82.2400
  • 52 Week Range
    Low 60.5000
    High 104.8600
  • Volume
    51,507
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UANIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UANIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UANIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UANIn the Money
$29.20In the Money
$34.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
3In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UANIn the Money
$24.20In the Money
$29.00In the Money
$22.54In the Money
$0.00In the Money
---In the Money
34In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UANIn the Money
$19.50In the Money
$24.40In the Money
$17.33In the Money
$0.00In the Money
---In the Money
29In the Money
UANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
UANIn the Money
$14.50In the Money
$19.40In the Money
$16.80In the Money
$4.00In the Money
2In the Money
198In the Money
UANOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
UANIn the Money
$10.00In the Money
$14.10In the Money
$11.30In the Money
$2.20In the Money
8In the Money
235In the Money
UANOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.20Out of the Money
3Out of the Money
104Out of the Money
UANIn the Money
$7.00In the Money
$10.50In the Money
$7.50In the Money
$3.00In the Money
2In the Money
46In the Money
UANOut of the Money
$0.75Out of the Money
$3.40Out of the Money
$1.60Out of the Money
$-1.76Out of the Money
14Out of the Money
87Out of the Money
UANUnderlying issue's last price
$3.50Underlying issue's last price
$4.90Underlying issue's last price
$4.70Underlying issue's last price
$2.20Underlying issue's last price
19Underlying issue's last price
251Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
UANUnderlying issue's last price
$3.00Underlying issue's last price
$5.00Underlying issue's last price
$4.00Underlying issue's last price
$-1.00Underlying issue's last price
14Underlying issue's last price
14Underlying issue's last price
UANOut of the Money
$2.50Out of the Money
$3.30Out of the Money
$2.30Out of the Money
$1.20Out of the Money
19Out of the Money
205Out of the Money
UANIn the Money
$4.00In the Money
$8.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
1In the Money
UANOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.25Out of the Money
3Out of the Money
19Out of the Money
UANIn the Money
$7.70In the Money
$12.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.70Out of the Money
1Out of the Money
24Out of the Money
UANIn the Money
$12.50In the Money
$17.40In the Money
$16.05In the Money
$0.00In the Money
---In the Money
2In the Money
UANOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UANIn the Money
$17.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UANIn the Money
$22.00In the Money
$26.90In the Money
$25.55In the Money
$0.00In the Money
---In the Money
1In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
UANIn the Money
$27.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
UANIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UANOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UANIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money