Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $41.00In the Money | $45.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | UANOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $36.00In the Money | $40.90In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | UANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UANIn the Money | $26.50In the Money | $31.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UANOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
UANIn the Money | $22.50In the Money | $27.40In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | UANOut of the Money | $1.45Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
UANIn the Money | $18.50In the Money | $23.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | UANOut of the Money | $2.30Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UANIn the Money | $15.00In the Money | $19.90In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | UANOut of the Money | $3.50Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UANIn the Money | $12.00In the Money | $16.90In the Money | $13.50In the Money | $-0.50In the Money | 3In the Money | 115In the Money | UANOut of the Money | $5.20Out of the Money | $9.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UANUnderlying issue's last price | $10.40Underlying issue's last price | $13.80Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UANUnderlying issue's last price | $7.60Underlying issue's last price | $10.40Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
UANNear the Money | $8.50Near the Money | $11.60Near the Money | $9.75Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | UANIn the Money | $10.30In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UANOut of the Money | $7.10Out of the Money | $9.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UANIn the Money | $12.10In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $6.20Out of the Money | $8.50Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UANIn the Money | $15.60In the Money | $20.50In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
UANOut of the Money | $5.20Out of the Money | $7.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UANIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $4.40Out of the Money | $6.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | UANIn the Money | $23.60In the Money | $28.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
UANOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | UANIn the Money | $27.60In the Money | $32.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $3.20Out of the Money | $5.00Out of the Money | $3.89Out of the Money | $-0.01Out of the Money | 1Out of the Money | 97Out of the Money | UANIn the Money | $32.10In the Money | $37.00In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | UANIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | UANIn the Money | $41.70In the Money | $46.50In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | UANIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.90Out of the Money | $3.30Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UANIn the Money | $50.70In the Money | $55.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UANIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.50Out of the Money | $2.75Out of the Money | $31.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $60.70In the Money | $65.50In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $30.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UANIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UANIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 63Out of the Money | UANIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.00Out of the Money | $2.05Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $80.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UANIn the Money | $85.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $95.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UANIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $104.60In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UANIn the Money | $109.60In the Money | $114.50In the Money | $108.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |