Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $28.90In the Money | $31.95In the Money | $30.40In the Money | $1.05In the Money | 50In the Money | 16In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 105Out of the Money | |
UBERIn the Money | $24.10In the Money | $27.05In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,952Out of the Money | |
UBERIn the Money | $23.55In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.10In the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $21.00In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $21.80In the Money | $23.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $20.50In the Money | $22.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $20.65In the Money | $22.15In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $20.05In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $20.35In the Money | $21.95In the Money | $20.96In the Money | $20.96In the Money | 14In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $19.15In the Money | $21.30In the Money | $20.58In the Money | $0.76In the Money | 49In the Money | 117In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 2,335Out of the Money | |
UBERIn the Money | $18.35In the Money | $19.65In the Money | $20.35In the Money | $-0.55In the Money | 1In the Money | 3In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1Out of the Money | |
UBERIn the Money | $17.25In the Money | $18.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 549Out of the Money | |
UBERIn the Money | $15.80In the Money | $17.65In the Money | $17.00In the Money | $17.00In the Money | 1In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 254Out of the Money | 282Out of the Money | |
UBERIn the Money | $16.30In the Money | $16.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 144Out of the Money | |
UBERIn the Money | $15.35In the Money | $15.65In the Money | $15.60In the Money | $-1.10In the Money | 15In the Money | 27In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 299Out of the Money | 823Out of the Money | |
UBERIn the Money | $14.35In the Money | $14.70In the Money | $14.70In the Money | $-1.60In the Money | 1In the Money | 7In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 534Out of the Money | 137Out of the Money | |
UBERIn the Money | $13.25In the Money | $13.85In the Money | $14.40In the Money | $14.40In the Money | 1In the Money | ---In the Money | UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 628Out of the Money | 392Out of the Money | |
UBERIn the Money | $12.35In the Money | $12.80In the Money | $12.64In the Money | $1.84In the Money | 11In the Money | 32In the Money | UBEROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 996Out of the Money | 399Out of the Money | |
UBERIn the Money | $11.25In the Money | $11.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,049Out of the Money | 400Out of the Money | |
UBERIn the Money | $10.35In the Money | $10.95In the Money | $10.65In the Money | $-1.55In the Money | 10In the Money | 131In the Money | UBEROut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5,084Out of the Money | 2,164Out of the Money | |
UBERIn the Money | $9.40In the Money | $10.05In the Money | $10.17In the Money | $-0.83In the Money | 4In the Money | 12In the Money | UBEROut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 859Out of the Money | 840Out of the Money | |
UBERIn the Money | $8.55In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | UBEROut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1,717Out of the Money | 951Out of the Money | |
UBERIn the Money | $7.05In the Money | $8.50In the Money | $7.92In the Money | $-0.95In the Money | 63In the Money | 208In the Money | UBEROut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 3,857Out of the Money | 1,080Out of the Money | |
UBERIn the Money | $6.35In the Money | $7.20In the Money | $7.04In the Money | $-0.96In the Money | 34In the Money | 32In the Money | UBEROut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 2,293Out of the Money | 1,084Out of the Money | |
UBERIn the Money | $6.20In the Money | $6.90In the Money | $6.37In the Money | $-0.58In the Money | 123In the Money | 249In the Money | UBEROut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 4,510Out of the Money | 2,337Out of the Money | |
UBERIn the Money | $4.90In the Money | $6.20In the Money | $5.50In the Money | $-0.94In the Money | 199In the Money | 333In the Money | UBEROut of the Money | $1.06Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $0.12Out of the Money | 3,048Out of the Money | 2,048Out of the Money | |
UBERIn the Money | $3.45In the Money | $5.00In the Money | $4.87In the Money | $-0.83In the Money | 299In the Money | 302In the Money | UBEROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.18Out of the Money | 4,177Out of the Money | 1,535Out of the Money | |
UBERIn the Money | $4.15In the Money | $4.80In the Money | $4.22In the Money | $-0.83In the Money | 339In the Money | 1,018In the Money | UBERNear the Money | $1.74Near the Money | $1.82Near the Money | $1.75Near the Money | $0.24Near the Money | 3,000Near the Money | 1,193Near the Money | |
UBERIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.70In the Money | 648In the Money | 1,876In the Money | UBERNear the Money | $2.16Near the Money | $2.50Near the Money | $2.18Near the Money | $0.30Near the Money | 2,047Near the Money | 1,719Near the Money | |
UBERUnderlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $3.11Underlying issue's last price | $-0.74Underlying issue's last price | 5,297Underlying issue's last price | 7,089Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | UBERUnderlying issue's last price | $2.61Underlying issue's last price | $2.67Underlying issue's last price | $2.63Underlying issue's last price | $0.36Underlying issue's last price | 2,971Underlying issue's last price | 1,539Underlying issue's last price |
UBERNear the Money | $2.55Near the Money | $2.67Near the Money | $2.64Near the Money | $-0.66Near the Money | 3,174Near the Money | 1,110Near the Money | UBERIn the Money | $3.00In the Money | $3.25In the Money | $3.20In the Money | $0.39In the Money | 2,446In the Money | 651In the Money | |
UBERNear the Money | $2.20Near the Money | $2.24Near the Money | $2.22Near the Money | $-0.61Near the Money | 3,571Near the Money | 2,411Near the Money | UBERIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.45In the Money | 440In the Money | 1,738In the Money | |
UBERNear the Money | $1.78Near the Money | $1.87Near the Money | $1.83Near the Money | $-0.59Near the Money | 1,690Near the Money | 1,900Near the Money | UBERIn the Money | $3.80In the Money | $4.95In the Money | $4.30In the Money | $0.45In the Money | 286In the Money | 1,168In the Money | |
UBEROut of the Money | $1.41Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 3,089Out of the Money | 1,913Out of the Money | UBERIn the Money | $4.45In the Money | $5.20In the Money | $5.00In the Money | $0.50In the Money | 97In the Money | 505In the Money | |
UBEROut of the Money | $1.19Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $-0.45Out of the Money | 8,705Out of the Money | 3,933Out of the Money | UBERIn the Money | $5.50In the Money | $5.95In the Money | $5.69In the Money | $0.39In the Money | 184In the Money | 190In the Money | |
UBEROut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.35Out of the Money | 5,941Out of the Money | 6,580Out of the Money | UBERIn the Money | $6.25In the Money | $6.70In the Money | $6.42In the Money | $0.57In the Money | 31In the Money | 164In the Money | |
UBEROut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.35Out of the Money | 3,759Out of the Money | 1,171Out of the Money | UBERIn the Money | $6.95In the Money | $8.25In the Money | $7.35In the Money | $0.57In the Money | 23In the Money | 120In the Money | |
UBEROut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.33Out of the Money | 3,452Out of the Money | 1,818Out of the Money | UBERIn the Money | $7.65In the Money | $9.15In the Money | $8.21In the Money | $0.81In the Money | 8In the Money | 76In the Money | |
UBEROut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 1,711Out of the Money | 490Out of the Money | UBERIn the Money | $8.75In the Money | $9.25In the Money | $9.00In the Money | $-0.60In the Money | 6In the Money | 36In the Money | |
UBEROut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 8,068Out of the Money | 5,530Out of the Money | UBERIn the Money | $9.65In the Money | $10.75In the Money | $9.85In the Money | $0.60In the Money | 166In the Money | 28In the Money | |
UBEROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 2,420Out of the Money | 2,610Out of the Money | UBERIn the Money | $10.50In the Money | $11.00In the Money | $11.10In the Money | $0.91In the Money | 6In the Money | 36In the Money | |
UBEROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 953Out of the Money | 960Out of the Money | UBERIn the Money | $11.55In the Money | $12.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UBEROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,000Out of the Money | 755Out of the Money | UBERIn the Money | $12.35In the Money | $12.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 562Out of the Money | 951Out of the Money | UBERIn the Money | $11.95In the Money | $13.80In the Money | $12.25In the Money | $-4.05In the Money | 1In the Money | 13In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 697Out of the Money | 822Out of the Money | UBERIn the Money | $14.45In the Money | $15.55In the Money | $13.65In the Money | $-2.05In the Money | 3In the Money | 2In the Money | |
UBEROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 282Out of the Money | 496Out of the Money | UBERIn the Money | $15.15In the Money | $16.80In the Money | $14.62In the Money | $-1.28In the Money | 1In the Money | 2In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 53Out of the Money | 258Out of the Money | UBERIn the Money | $15.15In the Money | $17.80In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 409Out of the Money | 302Out of the Money | UBERIn the Money | $16.25In the Money | $18.45In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 162Out of the Money | 115Out of the Money | UBERIn the Money | $17.35In the Money | $19.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 468Out of the Money | 1,109Out of the Money | UBERIn the Money | $18.80In the Money | $20.45In the Money | $18.90In the Money | $-2.15In the Money | 2In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 336Out of the Money | UBERIn the Money | $20.30In the Money | $20.75In the Money | $19.90In the Money | $19.90In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 455Out of the Money | 287Out of the Money | UBERIn the Money | $23.05In the Money | $25.95In the Money | $24.90In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 238Out of the Money | UBERIn the Money | $28.05In the Money | $30.80In the Money | $29.10In the Money | $0.85In the Money | 23In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | UBERIn the Money | $34.40In the Money | $36.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UBERIn the Money | $39.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12Out of the Money | UBERIn the Money | $43.65In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |