Stocks Options

LAST PRICE
65.6700
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.5753%)

Bid / Lots
65.6400/ 1
Ask / Lots
65.7000/ 7
Open / Previous Close
66.5000 / 66.0500
Day Range
Low 65.5200
High 66.6400
52 Week Range
Low 37.0700
High 82.1400
Volume
15,703,320
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	$52.90In the Money	$53.50In the Money	$63.10In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$12.50	UBEROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
UBERIn the Money	$50.45In the Money	$50.95In the Money	$55.15In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$15.00	UBEROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
UBERIn the Money	$48.05In the Money	$48.50In the Money	$51.85In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$17.50	UBEROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
UBERIn the Money	$45.55In the Money	$46.10In the Money	$44.40In the Money	$0.00In the Money	---In the Money	992In the Money	Filter Table By Strike Price of$20.00	UBEROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,589Out of the Money
UBERIn the Money	$43.00In the Money	$43.55In the Money	$46.85In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$22.50	UBEROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,794Out of the Money
UBERIn the Money	$40.50In the Money	$41.15In the Money	$44.65In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$25.00	UBEROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,433Out of the Money
UBERIn the Money	$38.05In the Money	$38.55In the Money	$42.25In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$27.50	UBEROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
UBERIn the Money	$35.55In the Money	$36.15In the Money	$35.80In the Money	$-1.53In the Money	5In the Money	2,764In the Money	Filter Table By Strike Price of$30.00	UBEROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,589Out of the Money
UBERIn the Money	$33.10In the Money	$33.50In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1,306In the Money	Filter Table By Strike Price of$32.50	UBEROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,710Out of the Money
UBERIn the Money	$30.70In the Money	$31.15In the Money	$32.40In the Money	$0.00In the Money	---In the Money	2,259In the Money	Filter Table By Strike Price of$35.00	UBEROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.03Out of the Money	250Out of the Money	9,598Out of the Money
UBERIn the Money	$28.10In the Money	$28.70In the Money	$28.46In the Money	$0.26In the Money	11In the Money	1,718In the Money	Filter Table By Strike Price of$37.50	UBEROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	600Out of the Money	4,860Out of the Money
UBERIn the Money	$25.60In the Money	$26.15In the Money	$25.37In the Money	$0.00In the Money	---In the Money	2,560In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	700Out of the Money	6,525Out of the Money
UBERIn the Money	$23.20In the Money	$23.60In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1,334In the Money	Filter Table By Strike Price of$42.50	UBEROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
UBERIn the Money	$20.60In the Money	$21.15In the Money	$21.56In the Money	$0.11In the Money	20In the Money	1,735In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	4,334Out of the Money
UBERIn the Money	$18.15In the Money	$18.60In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3,722In the Money	Filter Table By Strike Price of$47.50	UBEROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,247Out of the Money
UBERIn the Money	$15.65In the Money	$16.25In the Money	$15.90In the Money	$-0.60In the Money	79In the Money	6,919In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	4,374Out of the Money
UBERIn the Money	$13.20In the Money	$13.70In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$52.50	UBEROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$10.75In the Money	$11.35In the Money	$11.08In the Money	$-1.32In the Money	11In the Money	6,614In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.03Out of the Money	42Out of the Money	4,199Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$8.60In the Money	$9.00In the Money	$8.71In the Money	$-1.19In the Money	45In the Money	809In the Money	Filter Table By Strike Price of$57.50	UBEROut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	317Out of the Money	11,630Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$6.45In the Money	$6.80In the Money	$6.51In the Money	$-1.00In the Money	39In the Money	3,999In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.01Out of the Money	1,315Out of the Money	9,947Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$4.50In the Money	$4.60In the Money	$4.55In the Money	$-0.46In the Money	11In the Money	12,731In the Money	Filter Table By Strike Price of$62.50	UBEROut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.02Out of the Money	1,034Out of the Money	13,334Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	UBERNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	UBERNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UBERUnderlying issue's last price	$2.94Underlying issue's last price	$2.97Underlying issue's last price	$2.93Underlying issue's last price	$-0.42Underlying issue's last price	332Underlying issue's last price	7,088Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	UBERUnderlying issue's last price	$1.93Underlying issue's last price	$1.96Underlying issue's last price	$1.95Underlying issue's last price	$0.13Underlying issue's last price	477Underlying issue's last price	7,827Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBERNear the Money	$1.75Near the Money	$1.79Near the Money	$1.73Near the Money	$-0.35Near the Money	357Near the Money	5,015Near the Money	Filter Table By Strike Price of$67.50	UBERIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$0.27In the Money	35In the Money	10,545In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.21Out of the Money	1,949Out of the Money	26,783Out of the Money	Filter Table By Strike Price of$70.00	UBERIn the Money	$4.50In the Money	$5.10In the Money	$5.10In the Money	$0.25In the Money	1,546In the Money	7,021In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.19Out of the Money	259Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$72.50	UBERIn the Money	$6.90In the Money	$7.30In the Money	$6.60In the Money	$0.23In the Money	1In the Money	3,481In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	279Out of the Money	15,088Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	$8.65In the Money	$9.45In the Money	$9.50In the Money	$0.45In the Money	42In the Money	2,490In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	513Out of the Money	5,821Out of the Money	Filter Table By Strike Price of$77.50	UBERIn the Money	$11.65In the Money	$12.15In the Money	$10.56In the Money	$0.00In the Money	---In the Money	1,722In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	156Out of the Money	11,397Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	$13.95In the Money	$14.55In the Money	$13.90In the Money	$0.00In the Money	---In the Money	9In the Money
UBEROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	202Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$82.50	UBERIn the Money	$16.65In the Money	$17.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	5,706Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	$18.95In the Money	$19.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$87.50	UBERIn the Money	$21.60In the Money	$22.10In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	5,851Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	$23.95In the Money	$24.55In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	16,695Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	$29.10In the Money	$29.65In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	3,030Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	$34.00In the Money	$34.50In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	$39.00In the Money	$39.50In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	$44.15In the Money	$44.60In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	$47.70In the Money	$51.05In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	$54.15In the Money	$54.50In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)