Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $31.45In the Money | $31.85In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
UBERIn the Money | $26.40In the Money | $27.30In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,952Out of the Money | |
UBERIn the Money | $25.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $24.70In the Money | $25.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $24.45In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $23.90In the Money | $24.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $23.20In the Money | $23.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.95In the Money | $23.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.00In the Money | $22.15In the Money | $21.70In the Money | $21.70In the Money | 13In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $21.40In the Money | $22.10In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 117In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,335Out of the Money | |
UBERIn the Money | $20.45In the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
UBERIn the Money | $19.40In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 549Out of the Money | |
UBERIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 282Out of the Money | |
UBERIn the Money | $17.45In the Money | $17.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
UBERIn the Money | $16.45In the Money | $16.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 823Out of the Money | |
UBERIn the Money | $15.40In the Money | $15.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 137Out of the Money | |
UBERIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
UBERIn the Money | $13.40In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 43Out of the Money | 399Out of the Money | |
UBERIn the Money | $12.40In the Money | $12.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 61Out of the Money | 400Out of the Money | |
UBERIn the Money | $11.45In the Money | $11.75In the Money | $11.60In the Money | $-0.60In the Money | 4In the Money | 131In the Money | UBEROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 236Out of the Money | 2,164Out of the Money | |
UBERIn the Money | $10.60In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | UBEROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 80Out of the Money | 840Out of the Money | |
UBERIn the Money | $9.75In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | UBEROut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 221Out of the Money | 951Out of the Money | |
UBERIn the Money | $8.80In the Money | $9.65In the Money | $8.70In the Money | $-0.17In the Money | 1In the Money | 208In the Money | UBEROut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 123Out of the Money | 1,080Out of the Money | |
UBERIn the Money | $7.95In the Money | $8.10In the Money | $7.76In the Money | $-0.24In the Money | 21In the Money | 32In the Money | UBEROut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 556Out of the Money | 1,084Out of the Money | |
UBERIn the Money | $7.10In the Money | $7.25In the Money | $7.25In the Money | $0.30In the Money | 34In the Money | 249In the Money | UBEROut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 432Out of the Money | 2,337Out of the Money | |
UBERIn the Money | $6.35In the Money | $6.45In the Money | $6.50In the Money | $0.06In the Money | 1In the Money | 333In the Money | UBEROut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.11Out of the Money | 308Out of the Money | 2,048Out of the Money | |
UBERIn the Money | $5.60In the Money | $5.70In the Money | $5.65In the Money | $-0.05In the Money | 67In the Money | 302In the Money | UBEROut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.13Out of the Money | $-0.08Out of the Money | 234Out of the Money | 1,535Out of the Money | |
UBERIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $-0.10In the Money | 159In the Money | 1,018In the Money | UBEROut of the Money | $1.31Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $-0.10Out of the Money | 256Out of the Money | 1,193Out of the Money | |
UBERIn the Money | $4.25In the Money | $4.70In the Money | $4.40In the Money | $0.05In the Money | 163In the Money | 1,876In the Money | UBERNear the Money | $1.74Near the Money | $1.80Near the Money | $1.83Near the Money | $-0.05Near the Money | 172Near the Money | 1,719Near the Money | |
UBERIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.20In the Money | 513In the Money | 7,089In the Money | UBERNear the Money | $2.15Near the Money | $2.19Near the Money | $2.22Near the Money | $-0.05Near the Money | 237Near the Money | 1,539Near the Money | |
UBERUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 261Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | UBERUnderlying issue's last price | $2.62Underlying issue's last price | $2.66Underlying issue's last price | $2.77Underlying issue's last price | $-0.04Underlying issue's last price | 385Underlying issue's last price | 651Underlying issue's last price |
UBERNear the Money | $2.73Near the Money | $2.75Near the Money | $2.74Near the Money | $-0.09Near the Money | 751Near the Money | 2,411Near the Money | UBERIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.05In the Money | 116In the Money | 1,738In the Money | |
UBERNear the Money | $2.30Near the Money | $2.33Near the Money | $2.30Near the Money | $-0.12Near the Money | 241Near the Money | 1,900Near the Money | UBERIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | 75In the Money | 1,168In the Money | |
UBERNear the Money | $1.89Near the Money | $1.94Near the Money | $1.84Near the Money | $-0.06Near the Money | 221Near the Money | 1,913Near the Money | UBERIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $-0.10In the Money | 1In the Money | 505In the Money | |
UBEROut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.09Out of the Money | 742Out of the Money | 3,933Out of the Money | UBERIn the Money | $4.95In the Money | $5.05In the Money | $5.16In the Money | $-0.14In the Money | 5In the Money | 190In the Money | |
UBEROut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.04Out of the Money | 120Out of the Money | 6,580Out of the Money | UBERIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UBEROut of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.09Out of the Money | 279Out of the Money | 1,171Out of the Money | UBERIn the Money | $6.40In the Money | $6.50In the Money | $6.85In the Money | $0.07In the Money | 1In the Money | 120In the Money | |
UBEROut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.09Out of the Money | 205Out of the Money | 1,818Out of the Money | UBERIn the Money | $7.20In the Money | $7.30In the Money | $7.20In the Money | $-0.20In the Money | 5In the Money | 76In the Money | |
UBEROut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 127Out of the Money | 490Out of the Money | UBERIn the Money | $8.00In the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UBEROut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 1,735Out of the Money | 5,530Out of the Money | UBERIn the Money | $8.85In the Money | $9.40In the Money | $9.20In the Money | $-0.05In the Money | 1In the Money | 28In the Money | |
UBEROut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 48Out of the Money | 2,610Out of the Money | UBERIn the Money | $9.75In the Money | $9.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UBEROut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 215Out of the Money | 960Out of the Money | UBERIn the Money | $10.60In the Money | $10.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UBEROut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 252Out of the Money | 755Out of the Money | UBERIn the Money | $11.35In the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 61Out of the Money | 951Out of the Money | UBERIn the Money | $12.50In the Money | $12.75In the Money | $12.25In the Money | $-4.05In the Money | 1In the Money | 13In the Money | |
UBEROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 151Out of the Money | 822Out of the Money | UBERIn the Money | $12.65In the Money | $13.75In the Money | $14.00In the Money | $-1.70In the Money | 1In the Money | 2In the Money | |
UBEROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 122Out of the Money | 496Out of the Money | UBERIn the Money | $14.40In the Money | $14.65In the Money | $14.62In the Money | $-1.28In the Money | 1In the Money | 2In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 23Out of the Money | 258Out of the Money | UBERIn the Money | $15.20In the Money | $15.60In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 153Out of the Money | 302Out of the Money | UBERIn the Money | $16.40In the Money | $16.90In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UBERIn the Money | $16.85In the Money | $18.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 199Out of the Money | 1,109Out of the Money | UBERIn the Money | $17.55In the Money | $18.60In the Money | $18.90In the Money | $-2.15In the Money | 2In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | UBERIn the Money | $19.00In the Money | $19.55In the Money | $19.90In the Money | $19.90In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 287Out of the Money | UBERIn the Money | $23.35In the Money | $23.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 238Out of the Money | UBERIn the Money | $28.35In the Money | $28.60In the Money | $29.10In the Money | $0.85In the Money | 23In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UBERIn the Money | $33.35In the Money | $33.55In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UBERIn the Money | $38.35In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12Out of the Money | UBERIn the Money | $43.35In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |