Stocks Options

LAST PRICE
71.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.6500/ 20
Ask / Lots
71.7500/ 1
Open / Previous Close
71.0000 / 71.5100
Day Range
Low 70.8320
High 73.8200
52 Week Range
Low 37.0700
High 82.1400
Volume
25,001,918
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	---In the Money	---In the Money	$38.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$32.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$35.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UBERIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$37.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UBERIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
UBERIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
UBERIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
UBERIn the Money	---In the Money	---In the Money	$25.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$47.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,202Out of the Money
UBERIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money
UBERIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
UBERIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$57.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money
UBERIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$62.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19,933Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
UBERIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13,393Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$67.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1,870In the Money	Filter Table By Strike Price of$67.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10,779Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,455In the Money	Filter Table By Strike Price of$68.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,698Out of the Money
UBERIn the Money	---In the Money	---In the Money	$4.61In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$69.00	UBERNear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	863Near the Money
UBERIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	---In the Money	4,540In the Money	Filter Table By Strike Price of$70.00	UBERNear the Money	---Near the Money	---Near the Money	$2.56Near the Money	$0.00Near the Money	---Near the Money	7,352Near the Money
UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,317Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	226Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	1,373Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	168In the Money
UBERNear the Money	---Near the Money	---Near the Money	$2.87Near the Money	$0.00Near the Money	---Near the Money	3,999Near the Money	Filter Table By Strike Price of$72.50	UBERIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	4,096In the Money
UBERNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	1,559Near the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	59In the Money
UBERNear the Money	---Near the Money	---Near the Money	$2.34Near the Money	$0.00Near the Money	---Near the Money	322Near the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	8In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9,208Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6,284In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	32In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money	Filter Table By Strike Price of$77.50	UBERIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2,568In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	17In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9,876Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1,555In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6,125Out of the Money	Filter Table By Strike Price of$82.50	UBERIn the Money	---In the Money	---In the Money	$11.77In the Money	$0.00In the Money	---In the Money	1,734In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,795Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	559In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,619Out of the Money	Filter Table By Strike Price of$87.50	UBERIn the Money	---In the Money	---In the Money	$19.57In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,276Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,572Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)