Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $55.85In the Money | $56.35In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UBERIn the Money | $53.35In the Money | $53.85In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
UBERIn the Money | $50.85In the Money | $51.35In the Money | $51.60In the Money | $4.78In the Money | 2In the Money | 202In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
UBERIn the Money | $48.35In the Money | $48.85In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 984In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | |
UBERIn the Money | $45.85In the Money | $46.35In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 950In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,794Out of the Money | |
UBERIn the Money | $43.35In the Money | $43.85In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 665In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,433Out of the Money | |
UBERIn the Money | $40.85In the Money | $41.35In the Money | $41.55In the Money | $3.35In the Money | 5In the Money | 626In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
UBERIn the Money | $38.40In the Money | $38.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 2,731In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,589Out of the Money | |
UBERIn the Money | $36.00In the Money | $36.35In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,710Out of the Money | |
UBERIn the Money | $33.40In the Money | $33.95In the Money | $34.11In the Money | $4.41In the Money | 3In the Money | 2,257In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,598Out of the Money | |
UBERIn the Money | $31.00In the Money | $31.40In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,754Out of the Money | |
UBERIn the Money | $28.40In the Money | $28.90In the Money | $28.30In the Money | $-0.29In the Money | 1In the Money | 2,492In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,404Out of the Money | |
UBERIn the Money | $25.95In the Money | $27.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,003Out of the Money | |
UBERIn the Money | $23.50In the Money | $24.80In the Money | $24.20In the Money | $-0.43In the Money | 2In the Money | 1,694In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,327Out of the Money | |
UBERIn the Money | $21.05In the Money | $21.50In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 3,715In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,245Out of the Money | |
UBERIn the Money | $18.55In the Money | $18.95In the Money | $18.87In the Money | $-0.58In the Money | 2In the Money | 6,774In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,348Out of the Money | |
UBERIn the Money | $16.05In the Money | $16.35In the Money | $14.91In the Money | $-1.34In the Money | 56In the Money | 1,248In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 3,002Out of the Money | |
UBERIn the Money | $14.50In the Money | $15.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBERIn the Money | $13.40In the Money | $14.85In the Money | $14.07In the Money | $-0.03In the Money | 17In the Money | 6,541In the Money | UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,937Out of the Money | |
UBERIn the Money | $12.55In the Money | $13.85In the Money | $13.45In the Money | $4.55In the Money | 2In the Money | 10In the Money | UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 31Out of the Money | 37Out of the Money | |
UBERIn the Money | $11.40In the Money | $12.85In the Money | $11.35In the Money | $1.95In the Money | 11In the Money | 1In the Money | UBEROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 966Out of the Money | |
UBERIn the Money | $11.00In the Money | $12.35In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 636In the Money | UBEROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 12,062Out of the Money | |
UBERIn the Money | $10.45In the Money | $11.05In the Money | $11.50In the Money | $-0.03In the Money | 5In the Money | 45In the Money | UBEROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 472Out of the Money | |
UBERIn the Money | $9.60In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 119Out of the Money | |
UBERIn the Money | $8.45In the Money | $9.05In the Money | $8.60In the Money | $-0.79In the Money | 14In the Money | 4,148In the Money | UBEROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 10,396Out of the Money | |
UBERIn the Money | $7.65In the Money | $8.10In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | UBEROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,247Out of the Money | |
UBERIn the Money | $6.55In the Money | $7.10In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBEROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,808Out of the Money | |
UBERIn the Money | $6.20In the Money | $6.45In the Money | $6.55In the Money | $-0.34In the Money | 15In the Money | 13,118In the Money | UBEROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 252Out of the Money | 13,135Out of the Money | |
UBERIn the Money | $5.70In the Money | $6.15In the Money | $6.00In the Money | $-0.75In the Money | 95In the Money | 570In the Money | UBEROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 34Out of the Money | 817Out of the Money | |
UBERIn the Money | $4.75In the Money | $5.05In the Money | $5.09In the Money | $-0.41In the Money | 39In the Money | 1,332In the Money | UBEROut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 176Out of the Money | 1,182Out of the Money | |
UBERIn the Money | $3.95In the Money | $4.30In the Money | $4.15In the Money | $-0.55In the Money | 284In the Money | 7,491In the Money | UBEROut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 1,667Out of the Money | 9,192Out of the Money | |
UBERIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.70In the Money | 558In the Money | 1,683In the Money | UBERNear the Money | $0.55Near the Money | $0.61Near the Money | $0.57Near the Money | $0.11Near the Money | 530Near the Money | 376Near the Money | |
UBERIn the Money | $2.40In the Money | $2.65In the Money | $2.83In the Money | $-0.26In the Money | 108In the Money | 1,876In the Money | UBERNear the Money | $0.84Near the Money | $1.02Near the Money | $0.88Near the Money | $0.16Near the Money | 286Near the Money | 279Near the Money | |
UBERIn the Money | $2.17In the Money | $2.30In the Money | $2.26In the Money | $-0.74In the Money | 217In the Money | 5,121In the Money | UBERNear the Money | $1.01Near the Money | $1.29Near the Money | $0.99Near the Money | $0.08Near the Money | 707Near the Money | 9,947Near the Money | |
UBERUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $2.09Underlying issue's last price | $-0.46Underlying issue's last price | 377Underlying issue's last price | 1,607Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | UBERUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $0.24Underlying issue's last price | 277Underlying issue's last price | 403Underlying issue's last price |
UBERNear the Money | $1.41Near the Money | $1.48Near the Money | $1.51Near the Money | $-0.41Near the Money | 849Near the Money | 1,877Near the Money | UBERIn the Money | $1.70In the Money | $1.74In the Money | $1.77In the Money | $0.32In the Money | 598In the Money | 178In the Money | |
UBERNear the Money | $0.95Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.40Near the Money | 3,157Near the Money | 25,173Near the Money | UBERIn the Money | $2.26In the Money | $2.38In the Money | $2.33In the Money | $0.40In the Money | 238In the Money | 7,031In the Money | |
UBERNear the Money | $0.70Near the Money | $0.76Near the Money | $0.80Near the Money | $-0.24Near the Money | 854Near the Money | 2,232Near the Money | UBERIn the Money | $2.78In the Money | $3.25In the Money | $2.49In the Money | $0.06In the Money | 26In the Money | 68In the Money | |
UBEROut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 281Out of the Money | 2,412Out of the Money | UBERIn the Money | $3.70In the Money | $3.95In the Money | $3.50In the Money | $0.15In the Money | 12In the Money | 25In the Money | |
UBEROut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.19Out of the Money | 169Out of the Money | 6,027Out of the Money | UBERIn the Money | $4.05In the Money | $4.35In the Money | $4.00In the Money | $0.55In the Money | 14In the Money | 3,329In the Money | |
UBEROut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 139Out of the Money | 1,041Out of the Money | UBERIn the Money | $4.55In the Money | $4.75In the Money | $4.61In the Money | $0.81In the Money | 261In the Money | 58In the Money | |
UBEROut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 126Out of the Money | 233Out of the Money | UBERIn the Money | $5.40In the Money | $5.70In the Money | $6.15In the Money | $1.45In the Money | 9In the Money | 16In the Money | |
UBEROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 358Out of the Money | 13,171Out of the Money | UBERIn the Money | $6.25In the Money | $6.75In the Money | $6.04In the Money | $0.24In the Money | 2In the Money | 1,078In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 47Out of the Money | 151Out of the Money | UBERIn the Money | $7.30In the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 211Out of the Money | UBERIn the Money | $7.30In the Money | $8.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5,750Out of the Money | UBERIn the Money | $8.60In the Money | $9.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 100Out of the Money | UBERIn the Money | $9.20In the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $10.25In the Money | $10.65In the Money | $9.70In the Money | $9.70In the Money | 15In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 124Out of the Money | 10,972Out of the Money | UBERIn the Money | $11.25In the Money | $11.70In the Money | $10.90In the Money | $-0.90In the Money | 3In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,668Out of the Money | UBERIn the Money | $13.60In the Money | $14.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 393Out of the Money | 5,787Out of the Money | UBERIn the Money | $15.30In the Money | $16.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,902Out of the Money | UBERIn the Money | $17.80In the Money | $19.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 5,910Out of the Money | UBERIn the Money | $21.10In the Money | $21.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 16,665Out of the Money | UBERIn the Money | $26.15In the Money | $26.65In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | UBERIn the Money | $31.15In the Money | $31.60In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | UBERIn the Money | $36.10In the Money | $36.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | UBERIn the Money | $41.25In the Money | $41.65In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | UBERIn the Money | $46.25In the Money | $46.55In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | UBERIn the Money | $51.25In the Money | $51.75In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |