Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $55.55In the Money | $55.95In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UBERIn the Money | $53.05In the Money | $53.45In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
UBERIn the Money | $50.55In the Money | $51.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
UBERIn the Money | $48.05In the Money | $48.45In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 984In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | |
UBERIn the Money | $45.60In the Money | $45.95In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 950In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,794Out of the Money | |
UBERIn the Money | $43.10In the Money | $43.55In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 665In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,433Out of the Money | |
UBERIn the Money | $40.60In the Money | $41.05In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 623In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
UBERIn the Money | $38.15In the Money | $38.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 2,731In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,589Out of the Money | |
UBERIn the Money | $35.55In the Money | $36.05In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,710Out of the Money | |
UBERIn the Money | $33.10In the Money | $33.50In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 2,255In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,598Out of the Money | |
UBERIn the Money | $30.65In the Money | $30.90In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,754Out of the Money | |
UBERIn the Money | $28.15In the Money | $28.55In the Money | $28.00In the Money | $-0.30In the Money | 5In the Money | 2,485In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,404Out of the Money | |
UBERIn the Money | $25.50In the Money | $26.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
UBERIn the Money | $23.10In the Money | $23.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1,694In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,327Out of the Money | |
UBERIn the Money | $20.55In the Money | $20.95In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 3,715In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 6,245Out of the Money | |
UBERIn the Money | $18.10In the Money | $18.45In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 6,774In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,353Out of the Money | |
UBERIn the Money | $15.60In the Money | $15.90In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | |
UBERIn the Money | $14.20In the Money | $14.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBERIn the Money | $13.20In the Money | $13.40In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 6,538In the Money | UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,937Out of the Money | |
UBERIn the Money | $12.15In the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UBERIn the Money | $11.25In the Money | $11.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
UBERIn the Money | $10.55In the Money | $10.95In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 636In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 12,059Out of the Money | |
UBERIn the Money | $10.10In the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 37Out of the Money | 469Out of the Money | |
UBERIn the Money | $9.20In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 119Out of the Money | |
UBERIn the Money | $8.30In the Money | $8.40In the Money | $8.05In the Money | $-0.55In the Money | 3In the Money | 4,147In the Money | UBEROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 10,376Out of the Money | |
UBERIn the Money | $7.30In the Money | $7.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,245Out of the Money | |
UBERIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $-0.18In the Money | 3In the Money | 63In the Money | UBEROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 45Out of the Money | 1,813Out of the Money | |
UBERIn the Money | $5.85In the Money | $6.05In the Money | $5.91In the Money | $-0.64In the Money | 1In the Money | 13,116In the Money | UBEROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 12Out of the Money | 12,967Out of the Money | |
UBERIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 573In the Money | UBEROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 26Out of the Money | 835Out of the Money | |
UBERIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $-0.59In the Money | 46In the Money | 1,317In the Money | UBEROut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 29Out of the Money | 1,246Out of the Money | |
UBERIn the Money | $3.65In the Money | $3.80In the Money | $3.60In the Money | $-0.55In the Money | 46In the Money | 7,576In the Money | UBEROut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 82Out of the Money | 8,809Out of the Money | |
UBERIn the Money | $2.91In the Money | $2.98In the Money | $3.00In the Money | $-0.30In the Money | 109In the Money | 1,624In the Money | UBERNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.04Near the Money | 77Near the Money | 573Near the Money | |
UBERIn the Money | $2.16In the Money | $2.41In the Money | $2.20In the Money | $-0.63In the Money | 198In the Money | 1,887In the Money | UBERNear the Money | $0.91Near the Money | $0.99Near the Money | $0.97Near the Money | $0.09Near the Money | 200Near the Money | 411Near the Money | |
UBERIn the Money | $1.93In the Money | $1.99In the Money | $2.02In the Money | $-0.24In the Money | 153In the Money | 5,100In the Money | UBERNear the Money | $1.11Near the Money | $1.14Near the Money | $1.26Near the Money | $0.27Near the Money | 1,042Near the Money | 9,908Near the Money | |
UBERUnderlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $1.64Underlying issue's last price | $-0.45Underlying issue's last price | 146Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | UBERUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.11Underlying issue's last price | 181Underlying issue's last price | 449Underlying issue's last price |
UBERNear the Money | $1.16Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.31Near the Money | 1,237Near the Money | 2,506Near the Money | UBERIn the Money | $1.84In the Money | $1.91In the Money | $1.89In the Money | $0.12In the Money | 147In the Money | 512In the Money | |
UBERNear the Money | $0.81Near the Money | $0.83Near the Money | $0.84Near the Money | $-0.20Near the Money | 603Near the Money | 24,646Near the Money | UBERIn the Money | $2.44In the Money | $2.53In the Money | $2.50In the Money | $0.17In the Money | 21In the Money | 7,143In the Money | |
UBERNear the Money | $0.53Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.23Near the Money | 91Near the Money | 2,248Near the Money | UBERIn the Money | $3.20In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
UBEROut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 117Out of the Money | 2,444Out of the Money | UBERIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $0.75In the Money | 8In the Money | 24In the Money | |
UBEROut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 25Out of the Money | 6,035Out of the Money | UBERIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.50In the Money | 8In the Money | 3,325In the Money | |
UBEROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 2Out of the Money | 964Out of the Money | UBERIn the Money | $4.90In the Money | $5.05In the Money | $5.30In the Money | $0.69In the Money | 15In the Money | 205In the Money | |
UBEROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 17Out of the Money | 215Out of the Money | UBERIn the Money | $5.80In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UBEROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 47Out of the Money | 13,099Out of the Money | UBERIn the Money | $6.75In the Money | $6.90In the Money | $6.75In the Money | $0.71In the Money | 1In the Money | 1,079In the Money | |
UBEROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 184Out of the Money | UBERIn the Money | $7.75In the Money | $7.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 211Out of the Money | UBERIn the Money | $8.70In the Money | $8.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 5,749Out of the Money | UBERIn the Money | $9.20In the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 100Out of the Money | UBERIn the Money | $9.65In the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $10.65In the Money | $11.00In the Money | $11.00In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 10,986Out of the Money | UBERIn the Money | $11.65In the Money | $11.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,666Out of the Money | UBERIn the Money | $14.15In the Money | $14.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,931Out of the Money | UBERIn the Money | $16.65In the Money | $17.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | UBERIn the Money | $19.25In the Money | $19.50In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,886Out of the Money | UBERIn the Money | $21.70In the Money | $21.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 16,701Out of the Money | UBERIn the Money | $26.60In the Money | $27.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 3,009Out of the Money | UBERIn the Money | $31.70In the Money | $31.95In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | UBERIn the Money | $36.65In the Money | $37.00In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | UBERIn the Money | $41.65In the Money | $42.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | UBERIn the Money | $46.60In the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | UBERIn the Money | $51.50In the Money | $52.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |