Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $50.00In the Money | $54.10In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 131In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UBERIn the Money | $47.20In the Money | $51.85In the Money | $49.32In the Money | $0.00In the Money | ---In the Money | 162In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
UBERIn the Money | $45.00In the Money | $49.20In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | 202In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
UBERIn the Money | $42.20In the Money | $46.85In the Money | $43.91In the Money | $-0.89In the Money | 3In the Money | 985In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | |
UBERIn the Money | $40.00In the Money | $44.20In the Money | $40.91In the Money | $-5.94In the Money | 2In the Money | 950In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,794Out of the Money | |
UBERIn the Money | $37.20In the Money | $41.70In the Money | $38.50In the Money | $-1.75In the Money | 5In the Money | 663In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,433Out of the Money | |
UBERIn the Money | $35.00In the Money | $39.25In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 626In the Money | UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
UBERIn the Money | $32.40In the Money | $36.70In the Money | $34.20In the Money | $-0.25In the Money | 2In the Money | 2,739In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,589Out of the Money | |
UBERIn the Money | $30.00In the Money | $34.20In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,710Out of the Money | |
UBERIn the Money | $27.25In the Money | $31.80In the Money | $28.76In the Money | $-1.24In the Money | 1In the Money | 2,258In the Money | UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 9,598Out of the Money | |
UBERIn the Money | $25.00In the Money | $29.00In the Money | $26.01In the Money | $-0.95In the Money | 1In the Money | 1,712In the Money | UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,754Out of the Money | |
UBERIn the Money | $22.30In the Money | $25.00In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 2,540In the Money | UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,400Out of the Money | |
UBERIn the Money | $20.00In the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,999Out of the Money | |
UBERIn the Money | $17.30In the Money | $21.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | UBEROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | |
UBERIn the Money | $15.00In the Money | $19.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3,721In the Money | UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,247Out of the Money | |
UBERIn the Money | $12.50In the Money | $16.80In the Money | $14.22In the Money | $-0.35In the Money | 15In the Money | 6,894In the Money | UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 4,365Out of the Money | |
UBERIn the Money | $10.00In the Money | $14.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | UBEROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,305Out of the Money | |
UBERIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UBERIn the Money | $7.75In the Money | $12.00In the Money | $9.22In the Money | $-0.26In the Money | 2In the Money | 6,594In the Money | UBEROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,198Out of the Money | |
UBERIn the Money | $6.90In the Money | $10.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 36Out of the Money | |
UBERIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 6Out of the Money | 173Out of the Money | |
UBERIn the Money | $7.20In the Money | $7.70In the Money | $6.26In the Money | $-0.70In the Money | 32In the Money | 788In the Money | UBEROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 37Out of the Money | 12,195Out of the Money | |
UBERIn the Money | $6.85In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | UBEROut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 19Out of the Money | 441Out of the Money | |
UBERIn the Money | $6.00In the Money | $8.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 27Out of the Money | 49Out of the Money | |
UBERIn the Money | $5.10In the Money | $5.45In the Money | $4.45In the Money | $-0.20In the Money | 38In the Money | 4,048In the Money | UBEROut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 75Out of the Money | 11,327Out of the Money | |
UBERIn the Money | $4.15In the Money | $4.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBEROut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.72Out of the Money | $-0.05Out of the Money | 60Out of the Money | 1,175Out of the Money | |
UBERIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $-0.15In the Money | 20In the Money | 59In the Money | UBERNear the Money | $0.75Near the Money | $0.94Near the Money | $0.86Near the Money | $-0.29Near the Money | 26Near the Money | 954Near the Money | |
UBERIn the Money | $3.15In the Money | $3.30In the Money | $2.82In the Money | $-0.48In the Money | 641In the Money | 12,851In the Money | UBERNear the Money | $0.89Near the Money | $1.09Near the Money | $0.96Near the Money | $-0.40Near the Money | 123Near the Money | 13,646Near the Money | |
UBERIn the Money | $2.86In the Money | $2.93In the Money | $2.40In the Money | $-0.22In the Money | 553In the Money | 207In the Money | UBERNear the Money | $1.08Near the Money | $1.13Near the Money | $1.21Near the Money | $-0.23Near the Money | 169Near the Money | 459Near the Money | |
UBERUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $0.22Underlying issue's last price | 708Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | UBERUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.55Underlying issue's last price | $-0.39Underlying issue's last price | 131Underlying issue's last price | 707Underlying issue's last price |
UBERNear the Money | $1.74Near the Money | $1.79Near the Money | $1.77Near the Money | $0.07Near the Money | 291Near the Money | 7,977Near the Money | UBERIn the Money | $1.97In the Money | $2.02In the Money | $1.99In the Money | $-0.49In the Money | 172In the Money | 8,721In the Money | |
UBERNear the Money | $1.32Near the Money | $1.36Near the Money | $1.32Near the Money | $0.01Near the Money | 150Near the Money | 1,309Near the Money | UBERIn the Money | $2.54In the Money | $2.60In the Money | $2.97In the Money | $0.32In the Money | 10In the Money | 147In the Money | |
UBERNear the Money | $0.87Near the Money | $1.02Near the Money | $1.01Near the Money | $0.06Near the Money | 77Near the Money | 2,025Near the Money | UBERIn the Money | $3.15In the Money | $4.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UBERNear the Money | $0.83Near the Money | $0.96Near the Money | $0.86Near the Money | $0.05Near the Money | 191Near the Money | 5,407Near the Money | UBERIn the Money | $3.50In the Money | $3.65In the Money | $3.62In the Money | $-0.58In the Money | 24In the Money | 10,302In the Money | |
UBEROut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 28Out of the Money | 322Out of the Money | UBERIn the Money | $3.90In the Money | $5.20In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UBEROut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 60Out of the Money | 504Out of the Money | UBERIn the Money | $4.55In the Money | $4.85In the Money | $5.60In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
UBEROut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 1,136Out of the Money | 27,407Out of the Money | UBERIn the Money | $5.55In the Money | $5.90In the Money | $5.91In the Money | $-0.27In the Money | 134In the Money | 7,768In the Money | |
UBEROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,760Out of the Money | UBERIn the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 54Out of the Money | 1,315Out of the Money | UBERIn the Money | $7.25In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 89Out of the Money | 6,045Out of the Money | UBERIn the Money | $7.70In the Money | $9.95In the Money | $8.65In the Money | $0.83In the Money | 2In the Money | 3,360In the Money | |
UBEROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 30Out of the Money | 670Out of the Money | UBERIn the Money | $6.85In the Money | $10.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 41Out of the Money | UBERIn the Money | $9.10In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 207Out of the Money | 13,167Out of the Money | UBERIn the Money | $8.30In the Money | $12.50In the Money | $11.28In the Money | $0.08In the Money | 192In the Money | 1,079In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | UBERIn the Money | $9.15In the Money | $13.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | UBERIn the Money | $10.25In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | UBERIn the Money | $10.60In the Money | $14.50In the Money | $13.80In the Money | $0.30In the Money | 190In the Money | 209In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UBERIn the Money | $11.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 11,182Out of the Money | UBERIn the Money | $13.50In the Money | $18.00In the Money | $16.28In the Money | $0.28In the Money | 1In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,671Out of the Money | UBERIn the Money | $15.80In the Money | $20.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 5,795Out of the Money | UBERIn the Money | $18.20In the Money | $22.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | UBERIn the Money | $20.70In the Money | $25.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 5,930Out of the Money | UBERIn the Money | $23.45In the Money | $27.70In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,675Out of the Money | UBERIn the Money | $28.20In the Money | $31.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,981Out of the Money | UBERIn the Money | $33.30In the Money | $38.00In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,929Out of the Money | UBERIn the Money | $38.20In the Money | $42.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | UBERIn the Money | $43.15In the Money | $47.70In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | UBERIn the Money | $48.20In the Money | $52.80In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | UBERIn the Money | $53.30In the Money | $57.70In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |