Stocks Options

LAST PRICE
69.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
69.1000/ 9
Ask / Lots
69.1600/ 3
Open / Previous Close
0.0000 / 69.3100
Day Range
---
52 Week Range
Low 38.6100
High 82.1400
Volume
980
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$12.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
UBERIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$15.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
UBERIn the Money	---In the Money	---In the Money	$46.82In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$17.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
UBERIn the Money	---In the Money	---In the Money	$43.91In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$20.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,585Out of the Money
UBERIn the Money	---In the Money	---In the Money	$40.91In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$22.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,794Out of the Money
UBERIn the Money	---In the Money	---In the Money	$43.51In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$25.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,433Out of the Money
UBERIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$27.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
UBERIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$30.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,589Out of the Money
UBERIn the Money	---In the Money	---In the Money	$31.41In the Money	$0.00In the Money	---In the Money	1,302In the Money	Filter Table By Strike Price of$32.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,710Out of the Money
UBERIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	2,257In the Money	Filter Table By Strike Price of$35.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,598Out of the Money
UBERIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1,694In the Money	Filter Table By Strike Price of$37.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,754Out of the Money
UBERIn the Money	---In the Money	---In the Money	$28.59In the Money	$0.00In the Money	---In the Money	2,492In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,404Out of the Money
UBERIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1,333In the Money	Filter Table By Strike Price of$42.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
UBERIn the Money	---In the Money	---In the Money	$24.63In the Money	$0.00In the Money	---In the Money	1,694In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,327Out of the Money
UBERIn the Money	---In the Money	---In the Money	$22.09In the Money	$0.00In the Money	---In the Money	3,719In the Money	Filter Table By Strike Price of$47.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,245Out of the Money
UBERIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6,833In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,352Out of the Money
UBERIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1,248In the Money	Filter Table By Strike Price of$52.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UBERIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	6,551In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,030Out of the Money
UBERIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
UBERIn the Money	---In the Money	---In the Money	$12.11In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$57.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,070Out of the Money
UBERIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	4,152In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,061Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	13,143In the Money	Filter Table By Strike Price of$62.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,077Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1,335In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
UBERIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	7,509In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8,490Out of the Money
UBERIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
UBERIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	1,858In the Money	Filter Table By Strike Price of$67.00	UBERNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
UBERIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5,150In the Money	Filter Table By Strike Price of$67.50	UBERNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	9,773Near the Money
UBERIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,545In the Money	Filter Table By Strike Price of$68.00	UBERNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	269Near the Money
UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,590Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	132Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	24,933Near the Money	Filter Table By Strike Price of$70.00	UBERIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	7,044In the Money
UBERNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	2,012Near the Money	Filter Table By Strike Price of$71.00	UBERIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	34In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	1,460Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	26In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	6,029Out of the Money	Filter Table By Strike Price of$72.50	UBERIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3,333In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	36In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	14In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12,996Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1,077In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,725Out of the Money	Filter Table By Strike Price of$77.50	UBERIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	208In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,084Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	9In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$82.50	UBERIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$87.50	UBERIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,912Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,669Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	---In the Money	---In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)