Stocks Options

LAST PRICE
71.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.2700/ 1
Ask / Lots
72.3000/ 24
Open / Previous Close
--- / 71.5100
Day Range
---
52 Week Range
Low 54.8400
High 87.0000
Volume
50,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	---In the Money	---In the Money	$32.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UBERIn the Money	---In the Money	---In the Money	$16.28In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
UBERIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,408Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
UBERIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$67.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,054Out of the Money
UBERIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,791In the Money	Filter Table By Strike Price of$68.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
UBERIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	949In the Money	Filter Table By Strike Price of$69.00	UBERNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	3,208Near the Money
UBERIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2,913In the Money	Filter Table By Strike Price of$70.00	UBERNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	1,576Near the Money
UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,584Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	2,893Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	670In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	2,315Near the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	461In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	2,369Near the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	387In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	119In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	---In the Money	---In the Money	$5.39In the Money	$0.00In the Money	---In the Money	53In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	4In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	---In the Money	---In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$83.00	UBERIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$84.00	UBERIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	4In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$86.00	UBERIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	9In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$87.00	UBERIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	18In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$88.00	UBERIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	9In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$89.00	UBERIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$91.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$93.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$94.00	UBERIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$96.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$97.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$98.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$99.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)