Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $22.25In the Money | $26.70In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $19.30In the Money | $21.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2Out of the Money | |
UBERIn the Money | $14.30In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $12.30In the Money | $14.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | |
UBERIn the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UBERIn the Money | $9.30In the Money | $11.05In the Money | $8.85In the Money | $-0.72In the Money | 28In the Money | 76In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 70Out of the Money | |
UBERIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 121Out of the Money | |
UBERIn the Money | $7.30In the Money | $8.05In the Money | $6.39In the Money | $-2.07In the Money | 2In the Money | 13In the Money | UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UBERIn the Money | $6.35In the Money | $7.05In the Money | $6.62In the Money | $0.36In the Money | 31In the Money | 51In the Money | UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 63Out of the Money | 252Out of the Money | |
UBERIn the Money | $5.35In the Money | $6.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 427Out of the Money | 315Out of the Money | |
UBERIn the Money | $4.65In the Money | $4.80In the Money | $3.58In the Money | $-0.58In the Money | 404In the Money | 1,011In the Money | UBEROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 804Out of the Money | 479Out of the Money | |
UBERIn the Money | $3.50In the Money | $4.05In the Money | $3.88In the Money | $0.59In the Money | 17In the Money | 12In the Money | UBEROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 384Out of the Money | 469Out of the Money | |
UBERIn the Money | $2.71In the Money | $3.10In the Money | $2.85In the Money | $0.40In the Money | 60In the Money | 81In the Money | UBERNear the Money | $0.26Near the Money | $0.41Near the Money | $0.28Near the Money | $-0.22Near the Money | 495Near the Money | 923Near the Money | |
UBERIn the Money | $2.11In the Money | $2.17In the Money | $2.16In the Money | $0.23In the Money | 313In the Money | 119In the Money | UBERNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.34Near the Money | 1,176Near the Money | 1,354Near the Money | |
UBERUnderlying issue's last price | $1.44Underlying issue's last price | $1.67Underlying issue's last price | $1.47Underlying issue's last price | $0.15Underlying issue's last price | 749Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | UBERUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $-0.23Underlying issue's last price | 607Underlying issue's last price | 1,758Underlying issue's last price |
UBERNear the Money | $0.91Near the Money | $0.99Near the Money | $0.96Near the Money | $0.08Near the Money | 1,162Near the Money | 1,470Near the Money | UBERIn the Money | $1.26In the Money | $1.37In the Money | $1.46In the Money | $-0.34In the Money | 212In the Money | 648In the Money | |
UBERNear the Money | $0.58Near the Money | $0.60Near the Money | $0.61Near the Money | $0.06Near the Money | 879Near the Money | 920Near the Money | UBERIn the Money | $1.90In the Money | $2.19In the Money | $2.43In the Money | $-0.04In the Money | 158In the Money | 301In the Money | |
UBERNear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.02Near the Money | 636Near the Money | 1,641Near the Money | UBERIn the Money | $2.40In the Money | $2.77In the Money | $3.25In the Money | $-0.20In the Money | 88In the Money | 640In the Money | |
UBEROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 190Out of the Money | 1,687Out of the Money | UBERIn the Money | $3.45In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | 65In the Money | 67In the Money | |
UBEROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 112Out of the Money | 1,300Out of the Money | UBERIn the Money | $4.30In the Money | $4.85In the Money | $5.20In the Money | $0.86In the Money | 2In the Money | 91In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 221Out of the Money | 1,225Out of the Money | UBERIn the Money | $5.35In the Money | $5.55In the Money | $5.90In the Money | $-0.10In the Money | 65In the Money | 265In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 348Out of the Money | UBERIn the Money | $5.05In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 268Out of the Money | UBERIn the Money | $5.30In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UBERIn the Money | $7.05In the Money | $8.80In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 138Out of the Money | UBERIn the Money | $9.20In the Money | $9.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 376Out of the Money | UBERIn the Money | $9.05In the Money | $10.75In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | UBERIn the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | UBERIn the Money | $11.05In the Money | $12.75In the Money | $12.95In the Money | $0.85In the Money | 1In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | UBERIn the Money | $12.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | UBERIn the Money | $13.05In the Money | $14.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 152Out of the Money | UBERIn the Money | $14.05In the Money | $15.80In the Money | $16.67In the Money | $3.82In the Money | 1In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | UBERIn the Money | $15.05In the Money | $16.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | UBERIn the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UBERIn the Money | $23.05In the Money | $25.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UBERIn the Money | $28.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBERIn the Money | $33.35In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |