Stocks Options

LAST PRICE
71.6200
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0838%)

Bid / Lots
71.6200/ 2
Ask / Lots
71.7500/ 21
Open / Previous Close
72.0600 / 71.5600
Day Range
Low 71.0100
High 72.7000
52 Week Range
Low 54.8400
High 87.0000
Volume
12,967,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	$29.60In the Money	$33.70In the Money	$31.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	$24.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	$19.60In the Money	$23.55In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UBERIn the Money	$15.65In the Money	$18.55In the Money	$17.16In the Money	$-0.64In the Money	14In the Money	35In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UBERIn the Money	$12.60In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$11.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$10.65In the Money	$14.55In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UBERIn the Money	$9.65In the Money	$13.55In the Money	$12.15In the Money	$-0.09In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
UBERIn the Money	$9.25In the Money	$12.15In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
UBERIn the Money	$9.30In the Money	$10.00In the Money	$10.50In the Money	$3.50In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UBERIn the Money	$8.40In the Money	$9.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
UBERIn the Money	$7.50In the Money	$7.80In the Money	$8.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	130Out of the Money
UBERIn the Money	$6.55In the Money	$6.80In the Money	$7.20In the Money	$0.55In the Money	13In the Money	100In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	5,254Out of the Money
UBERIn the Money	$5.50In the Money	$5.80In the Money	$5.90In the Money	$-0.20In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	932Out of the Money
UBERIn the Money	$4.05In the Money	$4.80In the Money	$5.20In the Money	$0.50In the Money	18In the Money	189In the Money	Filter Table By Strike Price of$67.00	UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	9,986Out of the Money
UBERIn the Money	$3.35In the Money	$4.00In the Money	$3.75In the Money	$-0.45In the Money	24In the Money	1,789In the Money	Filter Table By Strike Price of$68.00	UBEROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	98Out of the Money	3,454Out of the Money
UBERIn the Money	$2.03In the Money	$3.20In the Money	$2.75In the Money	$0.10In the Money	20In the Money	899In the Money	Filter Table By Strike Price of$69.00	UBERNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	96Near the Money	3,124Near the Money
UBERIn the Money	$1.56In the Money	$2.15In the Money	$1.78In the Money	$0.19In the Money	438In the Money	1,928In the Money	Filter Table By Strike Price of$70.00	UBERNear the Money	$0.05Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.10Near the Money	2,468Near the Money	2,474Near the Money
UBERUnderlying issue's last price	$0.79Underlying issue's last price	$0.96Underlying issue's last price	$0.88Underlying issue's last price	$-0.12Underlying issue's last price	647Underlying issue's last price	1,150Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	UBERUnderlying issue's last price	$0.17Underlying issue's last price	$0.29Underlying issue's last price	$0.25Underlying issue's last price	$-0.15Underlying issue's last price	1,681Underlying issue's last price	705Underlying issue's last price
UBERNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$-0.14Near the Money	2,462Near the Money	2,906Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$-0.27In the Money	485In the Money	986In the Money
UBERNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.09Near the Money	1,919Near the Money	2,848Near the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	$1.39In the Money	$1.68In the Money	$1.60In the Money	$-0.13In the Money	69In the Money	624In the Money
UBERNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	1,020Near the Money	4,473Near the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	$2.24In the Money	$2.58In the Money	$2.56In the Money	$0.58In the Money	106In the Money	368In the Money
UBEROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,738Out of the Money	5,275Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	$3.20In the Money	$3.55In the Money	$3.42In the Money	$-0.19In the Money	7In the Money	136In the Money
UBEROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	79Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	$4.15In the Money	$4.55In the Money	$3.50In the Money	$0.30In the Money	2In the Money	12In the Money
UBEROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	457Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	$5.20In the Money	$5.95In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	638Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	$6.10In the Money	$6.50In the Money	$5.75In the Money	$-0.65In the Money	1In the Money	38In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	483Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	$6.55In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	$8.25In the Money	$8.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	4In the Money
UBEROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	$8.70In the Money	$9.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	$10.25In the Money	$10.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$83.00	UBERIn the Money	$10.30In the Money	$11.60In the Money	$11.35In the Money	$-0.25In the Money	2In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$84.00	UBERIn the Money	$12.25In the Money	$12.50In the Money	$11.45In the Money	$-3.60In the Money	3In the Money	4In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	$13.25In the Money	$13.85In the Money	$14.75In the Money	$-1.75In the Money	3In the Money	2In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$86.00	UBERIn the Money	$14.25In the Money	$14.50In the Money	$15.75In the Money	$8.01In the Money	21In the Money	9In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$87.00	UBERIn the Money	$15.25In the Money	$15.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	18In the Money
UBEROut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$88.00	UBERIn the Money	$16.20In the Money	$17.00In the Money	$16.05In the Money	$5.98In the Money	21In the Money	9In the Money
UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$89.00	UBERIn the Money	$17.20In the Money	$17.55In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	$18.15In the Money	$18.50In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$91.00	UBERIn the Money	$19.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	UBERIn the Money	$20.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$93.00	UBERIn the Money	$21.20In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$94.00	UBERIn the Money	$22.25In the Money	$22.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	$23.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$96.00	UBERIn the Money	$24.15In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$97.00	UBERIn the Money	$25.15In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$98.00	UBERIn the Money	$26.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$99.00	UBERIn the Money	$27.15In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	$28.15In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	$32.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	$38.15In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	$42.75In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	$47.85In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UBERIn the Money	$53.15In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UBERIn the Money	$58.15In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)