• LAST PRICE
    72.5954
  • TODAY'S CHANGE (%)
    Trending Up1.0854 (1.5178%)
  • Bid / Lots
    72.5900/ 2
  • Ask / Lots
    72.6100/ 6
  • Open / Previous Close
    72.6000 / 71.5100
  • Day Range
    Low 71.8300
    High 73.1700
  • 52 Week Range
    Low 54.8400
    High 87.0000
  • Volume
    7,083,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UBERIn the Money
$32.25In the Money
$33.00In the Money
$32.07In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBERIn the Money
$27.25In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$22.50In the Money
$23.05In the Money
$22.75In the Money
$4.47In the Money
1In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UBERIn the Money
$17.45In the Money
$17.75In the Money
$17.80In the Money
$1.52In the Money
2In the Money
33In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
55Out of the Money
UBERIn the Money
$15.35In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$14.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$13.55In the Money
$13.75In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UBERIn the Money
$12.55In the Money
$12.75In the Money
$12.89In the Money
$2.14In the Money
2In the Money
26In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UBERIn the Money
$11.35In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
144Out of the Money
UBERIn the Money
$10.55In the Money
$10.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
49Out of the Money
UBERIn the Money
$9.45In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
724Out of the Money
102Out of the Money
UBERIn the Money
$8.45In the Money
$8.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
11In the Money
UBEROut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UBERIn the Money
$7.60In the Money
$7.75In the Money
$7.50In the Money
$1.09In the Money
1In the Money
41In the Money
UBEROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
961Out of the Money
4,408Out of the Money
UBERIn the Money
$6.55In the Money
$6.75In the Money
$6.90In the Money
$1.55In the Money
5In the Money
82In the Money
UBEROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
19Out of the Money
955Out of the Money
UBERIn the Money
$5.55In the Money
$5.75In the Money
$6.00In the Money
$1.58In the Money
203In the Money
367In the Money
UBEROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
138Out of the Money
10,054Out of the Money
UBERIn the Money
$4.60In the Money
$4.75In the Money
$4.66In the Money
$1.16In the Money
33In the Money
1,791In the Money
UBEROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
79Out of the Money
3,451Out of the Money
UBERIn the Money
$3.35In the Money
$3.80In the Money
$3.55In the Money
$0.75In the Money
77In the Money
949In the Money
UBEROut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
141Out of the Money
3,208Out of the Money
UBERIn the Money
$2.74In the Money
$2.82In the Money
$2.85In the Money
$0.87In the Money
1,523In the Money
2,913In the Money
UBERNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.30Near the Money
1,036Near the Money
1,576Near the Money
UBERIn the Money
$1.91In the Money
$1.99In the Money
$1.96In the Money
$0.60In the Money
811In the Money
1,584In the Money
UBERNear the Money
$0.29Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.48Near the Money
273Near the Money
373Near the Money
UBERUnderlying issue's last price
$1.23Underlying issue's last price
$1.27Underlying issue's last price
$1.27Underlying issue's last price
$0.41Underlying issue's last price
754Underlying issue's last price
2,893Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
UBERUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.64Underlying issue's last price
$-0.75Underlying issue's last price
333Underlying issue's last price
670Underlying issue's last price
UBERNear the Money
$0.71Near the Money
$0.74Near the Money
$0.74Near the Money
$0.23Near the Money
1,212Near the Money
2,315Near the Money
UBERIn the Money
$1.06In the Money
$1.12In the Money
$1.03In the Money
$-0.96In the Money
150In the Money
461In the Money
UBERNear the Money
$0.37Near the Money
$0.41Near the Money
$0.40Near the Money
$0.13Near the Money
4,289Near the Money
2,369Near the Money
UBERIn the Money
$1.72In the Money
$1.79In the Money
$1.80In the Money
$-0.90In the Money
42In the Money
387In the Money
UBERNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.05Near the Money
3,662Near the Money
4,282Near the Money
UBERIn the Money
$2.47In the Money
$2.62In the Money
$2.45In the Money
$-1.60In the Money
4In the Money
119In the Money
UBEROut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
2,444Out of the Money
521Out of the Money
UBERIn the Money
$3.35In the Money
$3.70In the Money
$3.20In the Money
$-2.19In the Money
1In the Money
53In the Money
UBEROut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
389Out of the Money
805Out of the Money
UBERIn the Money
$4.30In the Money
$4.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
442Out of the Money
416Out of the Money
UBERIn the Money
$5.25In the Money
$5.65In the Money
$6.85In the Money
$0.00In the Money
---In the Money
5In the Money
UBEROut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
449Out of the Money
UBERIn the Money
$6.20In the Money
$6.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
111Out of the Money
1,858Out of the Money
UBERIn the Money
$7.25In the Money
$7.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
4In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
351Out of the Money
UBERIn the Money
$8.25In the Money
$8.50In the Money
$12.44In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
UBERIn the Money
$9.15In the Money
$9.55In the Money
$9.25In the Money
$-4.25In the Money
3In the Money
2In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
1Out of the Money
332Out of the Money
UBERIn the Money
$10.20In the Money
$10.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
UBERIn the Money
$11.15In the Money
$11.70In the Money
$15.05In the Money
$0.00In the Money
---In the Money
4In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
UBERIn the Money
$12.25In the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UBERIn the Money
$13.10In the Money
$13.65In the Money
$7.74In the Money
$0.00In the Money
---In the Money
9In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UBERIn the Money
$14.10In the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
18In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
UBERIn the Money
$15.10In the Money
$15.55In the Money
$10.07In the Money
$0.00In the Money
---In the Money
9In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UBERIn the Money
$16.05In the Money
$16.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
UBERIn the Money
$17.05In the Money
$17.75In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
UBERIn the Money
$18.05In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UBERIn the Money
$19.25In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UBERIn the Money
$19.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UBERIn the Money
$20.35In the Money
$21.65In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
UBERIn the Money
$21.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
UBERIn the Money
$22.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UBERIn the Money
$23.75In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UBERIn the Money
$24.65In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UBERIn the Money
$25.55In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UBERIn the Money
$26.40In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.43Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UBERIn the Money
$31.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.43Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$36.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$41.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$47.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$51.95In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$57.15In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money