Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $33.05In the Money | $33.40In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $27.85In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $23.10In the Money | $23.30In the Money | $22.75In the Money | $4.47In the Money | 1In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UBERIn the Money | $18.15In the Money | $18.30In the Money | $17.80In the Money | $1.52In the Money | 2In the Money | 33In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 55Out of the Money | |
UBERIn the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $14.00In the Money | $14.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UBERIn the Money | $13.15In the Money | $13.30In the Money | $12.89In the Money | $2.14In the Money | 2In the Money | 26In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 171Out of the Money | |
UBERIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 144Out of the Money | |
UBERIn the Money | $11.15In the Money | $11.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 49Out of the Money | |
UBERIn the Money | $10.15In the Money | $10.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 724Out of the Money | 102Out of the Money | |
UBERIn the Money | $9.15In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | |
UBERIn the Money | $8.15In the Money | $8.30In the Money | $7.50In the Money | $1.09In the Money | 1In the Money | 41In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 985Out of the Money | 4,408Out of the Money | |
UBERIn the Money | $7.15In the Money | $7.30In the Money | $6.90In the Money | $1.55In the Money | 5In the Money | 82In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 955Out of the Money | |
UBERIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $1.78In the Money | 205In the Money | 367In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 148Out of the Money | 10,054Out of the Money | |
UBERIn the Money | $5.15In the Money | $5.35In the Money | $5.46In the Money | $1.96In the Money | 38In the Money | 1,791In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 90Out of the Money | 3,451Out of the Money | |
UBERIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $1.45In the Money | 116In the Money | 949In the Money | UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 185Out of the Money | 3,208Out of the Money | |
UBERIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $1.37In the Money | 1,729In the Money | 2,913In the Money | UBEROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 1,161Out of the Money | 1,576Out of the Money | |
UBERIn the Money | $2.37In the Money | $2.51In the Money | $2.60In the Money | $1.24In the Money | 872In the Money | 1,584In the Money | UBERNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.57Near the Money | 317Near the Money | 373Near the Money | |
UBERIn the Money | $1.58In the Money | $1.67In the Money | $1.66In the Money | $0.80In the Money | 1,050In the Money | 2,893In the Money | UBERNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-1.01Near the Money | 847Near the Money | 670Near the Money | |
UBERUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $0.46Underlying issue's last price | 1,707Underlying issue's last price | 2,315Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | UBERUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-1.24Underlying issue's last price | 451Underlying issue's last price | 461Underlying issue's last price |
UBERNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $0.30Near the Money | 4,860Near the Money | 2,369Near the Money | UBERIn the Money | $1.30In the Money | $1.36In the Money | $1.45In the Money | $-1.25In the Money | 71In the Money | 387In the Money | |
UBERNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.13Near the Money | 4,384Near the Money | 4,282Near the Money | UBERIn the Money | $2.01In the Money | $2.12In the Money | $2.14In the Money | $-1.91In the Money | 104In the Money | 119In the Money | |
UBERNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 2,769Near the Money | 521Near the Money | UBERIn the Money | $2.82In the Money | $2.98In the Money | $3.20In the Money | $-2.19In the Money | 1In the Money | 53In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 493Out of the Money | 805Out of the Money | UBERIn the Money | $3.80In the Money | $3.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 534Out of the Money | 416Out of the Money | UBERIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $-1.95In the Money | 38In the Money | 5In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 449Out of the Money | UBERIn the Money | $5.35In the Money | $5.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 1,858Out of the Money | UBERIn the Money | $6.75In the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 351Out of the Money | UBERIn the Money | $7.75In the Money | $7.95In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | UBERIn the Money | $8.75In the Money | $8.95In the Money | $9.25In the Money | $-4.25In the Money | 3In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 332Out of the Money | UBERIn the Money | $9.15In the Money | $9.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | UBERIn the Money | $10.75In the Money | $10.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | UBERIn the Money | $11.20In the Money | $11.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $12.75In the Money | $12.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UBERIn the Money | $13.75In the Money | $13.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UBERIn the Money | $14.75In the Money | $15.20In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UBERIn the Money | $15.25In the Money | $16.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | UBERIn the Money | $16.70In the Money | $17.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UBERIn the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UBERIn the Money | $18.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UBERIn the Money | $19.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UBERIn the Money | $20.70In the Money | $20.95In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | UBERIn the Money | $21.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | UBERIn the Money | $22.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UBERIn the Money | $23.45In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UBERIn the Money | $24.70In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UBERIn the Money | $25.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UBERIn the Money | $26.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UBERIn the Money | $31.65In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $36.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $41.65In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $46.65In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $51.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $56.65In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |