• LAST PRICE
    31.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2828%)
  • Bid / Lots
    31.7400/ 2
  • Ask / Lots
    32.0900/ 2
  • Open / Previous Close
    31.8300 / 31.8300
  • Day Range
    Low 31.6050
    High 31.9012
  • 52 Week Range
    Low 25.9400
    High 33.3400
  • Volume
    1,249,597
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UBSIn the Money
$12.05In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$11.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$9.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$9.15In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$8.05In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$6.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$6.15In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$5.05In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UBSIn the Money
$4.20In the Money
$6.85In the Money
$5.36In the Money
$0.18In the Money
1In the Money
1In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$3.65In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$2.40In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$1.86In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UBSIn the Money
$2.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
UBSIn the Money
$1.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
UBSIn the Money
$1.30In the Money
$2.44In the Money
$1.89In the Money
$0.00In the Money
---In the Money
6In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
UBSIn the Money
$1.00In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSNear the Money
---Near the Money
$0.66Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
UBSIn the Money
$0.71In the Money
$1.05In the Money
$0.88In the Money
$0.00In the Money
---In the Money
19In the Money
UBSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
28Near the Money
UBSUnderlying issue's last price
$0.32Underlying issue's last price
$0.42Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
UBSUnderlying issue's last price
$0.03Underlying issue's last price
$0.18Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
UBSNear the Money
$0.06Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.09Near the Money
35Near the Money
97Near the Money
UBSIn the Money
$0.29In the Money
$0.36In the Money
$0.28In the Money
$-0.07In the Money
1In the Money
27In the Money
UBSNear the Money
---Near the Money
$0.04Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
UBSIn the Money
$0.36In the Money
$0.92In the Money
$0.45In the Money
$0.00In the Money
---In the Money
10In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
UBSIn the Money
$0.80In the Money
$3.30In the Money
$1.18In the Money
$0.58In the Money
1In the Money
4In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
UBSIn the Money
$0.90In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
UBSIn the Money
$1.41In the Money
$4.25In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
UBSNear the Money
---Near the Money
$0.75Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
UBSIn the Money
$1.92In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
1Out of the Money
9Out of the Money
UBSIn the Money
$2.42In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$3.65In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBSIn the Money
$4.75In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$4.70In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBSIn the Money
$5.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$7.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$7.65In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBSIn the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBSIn the Money
$10.55In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money