Stocks Options

LAST PRICE
58.7800
TODAY'S CHANGE (%)
Trending Up0.1700 (0.2901%)

Bid / Lots
58.6600/ 1
Ask / Lots
59.6500/ 1
Open / Previous Close
58.9500 / 58.6100
Day Range
Low 58.6800
High 59.1500
52 Week Range
Low 46.4550
High 65.8700
Volume
2,773,114
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULIn the Money	$16.70In the Money	$21.50In the Money	$19.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$14.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$12.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$11.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ULOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
ULIn the Money	$7.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ULOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ULIn the Money	$2.40In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ULOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	2Out of the Money	154Out of the Money
ULUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$2.09Underlying issue's last price	$0.10Underlying issue's last price	39Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	ULUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$-0.05Underlying issue's last price	4Underlying issue's last price	1,699Underlying issue's last price
ULNear the Money	$0.50Near the Money	$0.65Near the Money	$0.65Near the Money	$0.08Near the Money	27Near the Money	295Near the Money	Filter Table By Strike Price of$60.00	ULIn the Money	$1.55In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	159In the Money
ULOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	462Out of the Money	Filter Table By Strike Price of$62.50	ULIn the Money	$2.75In the Money	$4.80In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$65.00	ULIn the Money	$5.90In the Money	$7.20In the Money	$3.14In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.50	ULIn the Money	$8.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$70.00	ULIn the Money	$10.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	ULIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ULIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ULIn the Money	$18.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ULIn the Money	$24.00In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ULIn the Money	$29.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ULIn the Money	$34.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unilever PLC
NYSE:ULUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)