Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULIn the Money | $24.40In the Money | $28.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $23.60In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $21.10In the Money | $23.40In the Money | $21.50In the Money | $5.16In the Money | 12In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULIn the Money | $16.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $14.80In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ULIn the Money | $12.50In the Money | $15.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 277In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ULIn the Money | $9.00In the Money | $12.70In the Money | $11.40In the Money | $0.90In the Money | 12In the Money | 59In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ULIn the Money | $7.00In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ULIn the Money | $6.20In the Money | $6.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | ULOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
ULIn the Money | $1.95In the Money | $4.50In the Money | $4.12In the Money | $0.36In the Money | 7In the Money | 2,599In the Money | ULOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,631Out of the Money | |
ULUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.25Underlying issue's last price | 46Underlying issue's last price | 2,169Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ULUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 216Underlying issue's last price | 1,406Underlying issue's last price |
ULNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 125Near the Money | 1,413Near the Money | ULIn the Money | $0.65In the Money | $1.80In the Money | $1.75In the Money | $-0.55In the Money | 12In the Money | 108In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 254Out of the Money | ULIn the Money | $2.00In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ULIn the Money | $4.50In the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $7.00In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $13.90In the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |