Stocks Options

LAST PRICE
362.6500
TODAY'S CHANGE (%)
Trending Up24.2700 (7.1724%)

Bid / Lots
362.2600/ 2
Ask / Lots
366.0000/ 1
Open / Previous Close
345.4900 / 338.3800
Day Range
Low 344.9900
High 365.9990
52 Week Range
Low 318.1700
High 574.7600
Volume
1,862,162
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$138.20In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$127.30In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$117.30In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$107.40In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$103.20In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$97.90In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$93.20In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$88.30In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$83.50In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$78.60In the Money	$86.40In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$73.70In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$68.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ULTAIn the Money	$63.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$61.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$59.10In the Money	$67.80In the Money	$56.30In the Money	$11.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ULTAIn the Money	$56.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money
ULTAIn the Money	$54.80In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	234Out of the Money
ULTAIn the Money	$52.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$48.10In the Money	$57.20In the Money	$67.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	21Out of the Money	26Out of the Money
ULTAIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$43.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	23Out of the Money	33Out of the Money
ULTAIn the Money	$41.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	19Out of the Money
ULTAIn the Money	$39.00In the Money	$46.50In the Money	$39.30In the Money	$21.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	139Out of the Money	789Out of the Money
ULTAIn the Money	$37.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	2Out of the Money	45Out of the Money
ULTAIn the Money	$35.00In the Money	$41.60In the Money	$29.52In the Money	$14.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	322Out of the Money	338Out of the Money
ULTAIn the Money	$31.40In the Money	$39.00In the Money	$21.97In the Money	$4.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$29.60In the Money	$36.60In the Money	$30.50In the Money	$20.02In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	155Out of the Money	240Out of the Money
ULTAIn the Money	$26.80In the Money	$34.00In the Money	$17.22In the Money	$7.32In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-2.15Out of the Money	51Out of the Money	111Out of the Money
ULTAIn the Money	$23.90In the Money	$31.40In the Money	$19.30In the Money	$12.10In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-3.22Out of the Money	242Out of the Money	336Out of the Money
ULTAIn the Money	$22.30In the Money	$29.10In the Money	$16.00In the Money	$10.00In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-4.20Out of the Money	30Out of the Money	58Out of the Money
ULTAIn the Money	$19.90In the Money	$25.60In the Money	$22.68In the Money	$17.54In the Money	15In the Money	126In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-4.55Out of the Money	332Out of the Money	195Out of the Money
ULTAIn the Money	$17.70In the Money	$23.90In the Money	$20.07In the Money	$16.37In the Money	30In the Money	75In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$-7.10Out of the Money	30Out of the Money	40Out of the Money
ULTAIn the Money	$15.80In the Money	$21.80In the Money	$21.00In the Money	$18.45In the Money	60In the Money	96In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-7.00Out of the Money	58Out of the Money	129Out of the Money
ULTAIn the Money	$13.40In the Money	$18.80In the Money	$17.14In the Money	$14.99In the Money	40In the Money	94In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$-9.89Out of the Money	63Out of the Money	26Out of the Money
ULTAIn the Money	$11.20In the Money	$17.40In the Money	$14.82In the Money	$13.17In the Money	251In the Money	208In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-11.85Out of the Money	407Out of the Money	202Out of the Money
ULTAIn the Money	$10.10In the Money	$15.20In the Money	$11.40In the Money	$10.25In the Money	64In the Money	52In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$1.41Out of the Money	$-11.53Out of the Money	206Out of the Money	126Out of the Money
ULTAIn the Money	$6.90In the Money	$11.70In the Money	$9.90In the Money	$9.20In the Money	286In the Money	269In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$-15.30Out of the Money	172Out of the Money	105Out of the Money
ULTAIn the Money	$6.00In the Money	$8.20In the Money	$7.80In the Money	$6.96In the Money	196In the Money	131In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$-19.71Out of the Money	148Out of the Money	26Out of the Money
ULTAIn the Money	$4.40In the Money	$9.00In the Money	$7.45In the Money	$7.05In the Money	148In the Money	98In the Money	Filter Table By Strike Price of$360.00	ULTANear the Money	$3.50Near the Money	$4.20Near the Money	$3.50Near the Money	$-18.15Near the Money	115Near the Money	104Near the Money
ULTAUnderlying issue's last price	$4.00Underlying issue's last price	$8.20Underlying issue's last price	$5.16Underlying issue's last price	$4.84Underlying issue's last price	128Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$362.50Underlying issue's last price	ULTAUnderlying issue's last price	$4.30Underlying issue's last price	$5.00Underlying issue's last price	$4.60Underlying issue's last price	$-8.80Underlying issue's last price	34Underlying issue's last price	19Underlying issue's last price
ULTANear the Money	$3.60Near the Money	$4.40Near the Money	$3.94Near the Money	$3.64Near the Money	313Near the Money	33Near the Money	Filter Table By Strike Price of$365.00	ULTAIn the Money	$5.60In the Money	$6.90In the Money	$5.60In the Money	$-20.78In the Money	14In the Money	35In the Money
ULTAOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$2.60Out of the Money	69Out of the Money	14Out of the Money	Filter Table By Strike Price of$367.50	ULTAIn the Money	$5.60In the Money	$10.10In the Money	$5.80In the Money	$-22.50In the Money	3In the Money	3In the Money
ULTAOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$2.06Out of the Money	$1.91Out of the Money	1,166Out of the Money	254Out of the Money	Filter Table By Strike Price of$370.00	ULTAIn the Money	$8.80In the Money	$11.40In the Money	$9.80In the Money	$-21.58In the Money	6In the Money	6In the Money
ULTAOut of the Money	$1.55Out of the Money	$3.50Out of the Money	$1.45Out of the Money	$1.25Out of the Money	61Out of the Money	54Out of the Money	Filter Table By Strike Price of$372.50	ULTAIn the Money	$9.00In the Money	$13.80In the Money	$30.44In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.91Out of the Money	245Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	ULTAIn the Money	$11.10In the Money	$16.10In the Money	$12.00In the Money	$-18.40In the Money	4In the Money	6In the Money
ULTAOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.45Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$12.40In the Money	$18.60In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.01Out of the Money	32Out of the Money	275Out of the Money	Filter Table By Strike Price of$380.00	ULTAIn the Money	$15.90In the Money	$20.40In the Money	$21.20In the Money	$-25.80In the Money	2In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.22Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$16.80In the Money	$24.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.19Out of the Money	63Out of the Money	48Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$19.00In the Money	$25.80In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.12Out of the Money	13Out of the Money	15Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$21.60In the Money	$29.20In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	53Out of the Money	246Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$25.50In the Money	$30.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$26.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$29.00In the Money	$36.30In the Money	$49.07In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$30.60In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	20Out of the Money	157Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$33.70In the Money	$41.50In the Money	$14.26In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$35.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	98Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$37.70In the Money	$46.10In the Money	$66.96In the Money	$0.00In the Money	---In the Money	6In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$41.20In the Money	$48.70In the Money	$69.49In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.02Out of the Money	20Out of the Money	74Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$43.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$46.20In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$47.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$50.00In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	657Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$52.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$56.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.85Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$57.80In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$61.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$62.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$65.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$68.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$70.30In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$73.70In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$75.20In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$78.20In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$83.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$89.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$93.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$98.20In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$103.20In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$108.20In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$114.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$118.20In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$123.20In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$128.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$134.00In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$143.30In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$153.20In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)