Stocks Options

LAST PRICE
397.3900
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0151%)

Bid / Lots
397.0000/ 1
Ask / Lots
398.1800/ 1
Open / Previous Close
402.5000 / 397.3300
Day Range
Low 397.2750
High 404.5100
52 Week Range
Low 368.0200
High 574.7600
Volume
591,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$114.50In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$106.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$96.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$86.20In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$76.60In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$66.20In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$61.20In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$54.80In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$53.80In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$51.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$48.80In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$46.30In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$43.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$41.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$39.00In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$36.80In the Money	$42.20In the Money	$38.70In the Money	$-52.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ULTAIn the Money	$33.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$32.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	12Out of the Money	125Out of the Money
ULTAIn the Money	$28.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$26.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	2Out of the Money	58Out of the Money
ULTAIn the Money	$24.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.36Out of the Money	5Out of the Money	---Out of the Money
ULTAIn the Money	$20.10In the Money	$27.30In the Money	$26.80In the Money	$26.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.14Out of the Money	5Out of the Money	73Out of the Money
ULTAIn the Money	$19.90In the Money	$24.00In the Money	$21.57In the Money	$21.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	3Out of the Money	6Out of the Money
ULTAIn the Money	$17.70In the Money	$21.20In the Money	$20.96In the Money	$20.96In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-0.27Out of the Money	22Out of the Money	70Out of the Money
ULTAIn the Money	$15.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	35Out of the Money	21Out of the Money
ULTAIn the Money	$13.80In the Money	$14.80In the Money	$18.00In the Money	$3.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-0.67Out of the Money	23Out of the Money	43Out of the Money
ULTAIn the Money	$11.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.52Out of the Money	$-0.18Out of the Money	45Out of the Money	1Out of the Money
ULTAIn the Money	$8.20In the Money	$14.40In the Money	$11.00In the Money	$-7.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$-0.92Out of the Money	62Out of the Money	109Out of the Money
ULTAIn the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	ULTAOut of the Money	$2.95Out of the Money	$7.20Out of the Money	$1.55Out of the Money	$-1.96Out of the Money	4Out of the Money	14Out of the Money
ULTAUnderlying issue's last price	$6.50Underlying issue's last price	$7.10Underlying issue's last price	$7.82Underlying issue's last price	$0.07Underlying issue's last price	5Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ULTAUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.50Underlying issue's last price	$-1.00Underlying issue's last price	22Underlying issue's last price	121Underlying issue's last price
ULTANear the Money	$5.20Near the Money	$5.70Near the Money	$6.20Near the Money	$-0.29Near the Money	39Near the Money	36Near the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$4.90In the Money	$5.20In the Money	$5.00In the Money	$-0.10In the Money	23In the Money	32In the Money
ULTANear the Money	$4.10Near the Money	$4.50Near the Money	$4.80Near the Money	$-0.30Near the Money	96Near the Money	80Near the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$6.20In the Money	$6.50In the Money	$5.65In the Money	$-0.04In the Money	37In the Money	133In the Money
ULTAOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-1.05Out of the Money	124Out of the Money	25Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$7.70In the Money	$8.00In the Money	$7.70In the Money	$0.10In the Money	16In the Money	9In the Money
ULTAOut of the Money	$0.70Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$-0.40Out of the Money	47Out of the Money	82Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$9.00In the Money	$12.70In the Money	$9.23In the Money	$-0.37In the Money	14In the Money	54In the Money
ULTAOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.89Out of the Money	$-0.31Out of the Money	59Out of the Money	60Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$9.60In the Money	$11.80In the Money	$11.43In the Money	$-0.07In the Money	4In the Money	32In the Money
ULTAOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$-0.15Out of the Money	223Out of the Money	139Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$12.90In the Money	$13.90In the Money	$12.80In the Money	$1.70In the Money	11In the Money	86In the Money
ULTAOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.08Out of the Money	$-0.29Out of the Money	33Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$14.90In the Money	$19.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.20Out of the Money	$4.00Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	71Out of the Money	99Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$16.10In the Money	$20.90In the Money	$15.75In the Money	$0.00In the Money	---In the Money	55In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.12Out of the Money	12Out of the Money	41Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$18.00In the Money	$20.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	18Out of the Money	74Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$20.40In the Money	$26.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	103In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.44Out of the Money	30Out of the Money	7Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$21.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$23.50In the Money	$29.10In the Money	$25.03In the Money	$5.09In the Money	2In the Money	8In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$26.10In the Money	$31.70In the Money	$26.27In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$28.80In the Money	$34.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$31.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$33.70In the Money	$39.20In the Money	$35.62In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$36.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$38.40In the Money	$43.90In the Money	$37.40In the Money	$0.18In the Money	13In the Money	14In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$40.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.34Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$43.70In the Money	$49.20In the Money	$26.93In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$45.90In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.07Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$48.30In the Money	$53.90In the Money	$44.82In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ULTAIn the Money	$50.90In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$53.50In the Money	$59.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	ULTAIn the Money	$55.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	29Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$58.30In the Money	$64.20In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	ULTAIn the Money	$60.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$63.40In the Money	$69.20In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$68.40In the Money	$74.20In the Money	$29.19In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$73.40In the Money	$79.20In the Money	$33.41In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$78.40In the Money	$84.10In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$83.30In the Money	$89.20In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$89.10In the Money	$94.20In the Money	$43.24In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$93.30In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$98.60In the Money	$104.20In the Money	$45.43In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$104.00In the Money	$109.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$108.40In the Money	$114.20In the Money	$53.44In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$113.40In the Money	$119.10In the Money	$58.29In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$118.60In the Money	$124.20In the Money	$10.29In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$123.50In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$129.40In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$134.30In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$138.40In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$143.30In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$148.40In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$153.70In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$158.70In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$163.70In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$168.20In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$173.80In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$178.10In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$183.20In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$188.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$193.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$198.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$203.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$208.10In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$213.10In the Money	$220.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$218.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$223.10In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$228.80In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$233.00In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$238.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$248.10In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$258.00In the Money	$265.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$268.00In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$278.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ULTAIn the Money	$288.10In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ULTAIn the Money	$298.00In the Money	$305.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ULTAIn the Money	$308.00In the Money	$315.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ULTAIn the Money	$318.00In the Money	$325.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ULTAIn the Money	$328.10In the Money	$335.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	ULTAIn the Money	$338.10In the Money	$345.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$750.00	ULTAIn the Money	$348.30In the Money	$355.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	ULTAIn the Money	$358.40In the Money	$365.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)