• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-3.1171%)
  • Bid / Lots
    11.4900/ 1
  • Ask / Lots
    11.5000/ 5
  • Open / Previous Close
    11.8800 / 11.8700
  • Day Range
    Low 11.4900
    High 11.9200
  • 52 Week Range
    Low 11.3800
    High 28.3703
  • Volume
    268,921
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNFIIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$6.30In the Money
$7.80In the Money
$7.12In the Money
$0.00In the Money
---In the Money
1In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNFIIn the Money
$2.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNFIIn the Money
$1.35In the Money
$1.75In the Money
$1.69In the Money
$0.00In the Money
---In the Money
142In the Money
UNFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
716Near the Money
UNFIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
UNFIUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
UNFINear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.07Near the Money
132Near the Money
240Near the Money
UNFIIn the Money
$0.90In the Money
$1.45In the Money
$1.24In the Money
$0.11In the Money
1In the Money
675In the Money
UNFINear the Money
$0.00Near the Money
$1.95Near the Money
$0.01Near the Money
$0.01Near the Money
60Near the Money
---Near the Money
UNFIIn the Money
$2.25In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
UNFIIn the Money
$3.20In the Money
$3.70In the Money
$3.10In the Money
$-0.20In the Money
1In the Money
33In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNFIIn the Money
$5.80In the Money
$6.30In the Money
$2.81In the Money
$0.00In the Money
---In the Money
5In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
UNFIIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNFIIn the Money
$10.90In the Money
$11.30In the Money
$10.73In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$13.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$18.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money