• LAST PRICE
    38.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.4996%)
  • Bid / Lots
    35.0000/ 6
  • Ask / Lots
    38.6600/ 1
  • Open / Previous Close
    38.8900 / 38.0300
  • Day Range
    Low 37.4700
    High 38.8900
  • 52 Week Range
    Low 30.6100
    High 57.8900
  • Volume
    360,433
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNFIIn the Money
$15.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.29Out of the Money
20Out of the Money
617Out of the Money
UNFIUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,418Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
UNFIUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$-0.30Underlying issue's last price
202Underlying issue's last price
356Underlying issue's last price
UNFINear the Money
$2.05Near the Money
$2.25Near the Money
$2.18Near the Money
$0.18Near the Money
239Near the Money
234Near the Money
UNFIIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
140In the Money
UNFIOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.87Out of the Money
$0.07Out of the Money
67Out of the Money
503Out of the Money
UNFIIn the Money
$7.50In the Money
$7.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
52In the Money
UNFIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
110Out of the Money
532Out of the Money
UNFIIn the Money
$11.80In the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNFIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNFIIn the Money
$16.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNFIIn the Money
$21.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
67Out of the Money
---Out of the Money
UNFIIn the Money
$26.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money