Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.30In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $3.80In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFINear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
UNFIUnderlying issue's last price | $0.45Underlying issue's last price | $2.10Underlying issue's last price | $1.98Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UNFIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 181Underlying issue's last price |
UNFINear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | UNFIIn the Money | $0.85In the Money | $0.90In the Money | $0.83In the Money | $-0.02In the Money | 2In the Money | 116In the Money | |
UNFINear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $0.18Near the Money | 2Near the Money | 144Near the Money | UNFIIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4,918In the Money | |
UNFINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | UNFIIn the Money | $0.90In the Money | $3.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | UNFIIn the Money | $3.30In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UNFIIn the Money | $5.00In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | UNFIIn the Money | $5.90In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | UNFIIn the Money | $8.40In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UNFIIn the Money | $10.20In the Money | $11.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $13.40In the Money | $14.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $15.50In the Money | $16.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $20.70In the Money | $21.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $25.90In the Money | $27.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |