Stocks Options

LAST PRICE
9.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.8500/ 1
Ask / Lots
9.3000/ 2
Open / Previous Close
0.0000 / 9.1300
Day Range
---
52 Week Range
Low 8.5800
High 28.3703
Volume
626
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$5.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$7.50	UNFINear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	4,353Near the Money
UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
UNFINear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$10.00	UNFIIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1,095In the Money
UNFINear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$11.00	UNFIIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	11In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$12.50	UNFIIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	815In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$14.00	UNFIIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	5In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$15.00	UNFIIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	316In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$17.50	UNFIIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	15In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$20.00	UNFIIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	23In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$22.50	UNFIIn the Money	---In the Money	---In the Money	$10.84In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$25.00	UNFIIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$30.00	UNFIIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$35.00	UNFIIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	UNFIIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money

United Natural Foods Inc
NYSE:UNFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)