Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $275.00In the Money | $284.60In the Money | $259.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $265.00In the Money | $274.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $255.00In the Money | $264.80In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $245.00In the Money | $254.80In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $235.00In the Money | $244.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $225.00In the Money | $234.80In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $215.00In the Money | $224.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $205.00In the Money | $214.55In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNHIn the Money | $195.00In the Money | $204.80In the Money | $187.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNHIn the Money | $185.00In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
UNHIn the Money | $175.00In the Money | $184.95In the Money | $166.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNHIn the Money | $165.00In the Money | $174.95In the Money | $157.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $155.10In the Money | $165.00In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNHOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $146.00In the Money | $155.00In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNHIn the Money | $136.00In the Money | $145.00In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $126.00In the Money | $135.00In the Money | $118.75In the Money | $9.15In the Money | 1In the Money | 11In the Money | UNHOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $116.00In the Money | $125.35In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
UNHIn the Money | $106.00In the Money | $115.95In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | UNHOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 1Out of the Money | 138Out of the Money | |
UNHIn the Money | $96.00In the Money | $105.65In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.20Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 15Out of the Money | 123Out of the Money | |
UNHIn the Money | $86.00In the Money | $95.70In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.25Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 21Out of the Money | 249Out of the Money | |
UNHIn the Money | $76.00In the Money | $85.80In the Money | $66.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.41Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 19Out of the Money | 482Out of the Money | |
UNHIn the Money | $71.00In the Money | $80.65In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.08Out of the Money | $1.04Out of the Money | $0.75Out of the Money | $-0.41Out of the Money | 16Out of the Money | 79Out of the Money | |
UNHIn the Money | $66.30In the Money | $75.65In the Money | $63.26In the Money | $11.23In the Money | 1In the Money | 89In the Money | UNHOut of the Money | $0.25Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.32Out of the Money | 49Out of the Money | 881Out of the Money | |
UNHIn the Money | $62.00In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.28Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.54Out of the Money | 10Out of the Money | 29Out of the Money | |
UNHIn the Money | $57.00In the Money | $65.80In the Money | $51.30In the Money | $11.97In the Money | 77In the Money | 573In the Money | UNHOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $-0.90Out of the Money | 108Out of the Money | 2,241Out of the Money | |
UNHIn the Money | $52.00In the Money | $61.35In the Money | $47.50In the Money | $12.50In the Money | 1In the Money | 1In the Money | UNHOut of the Money | $0.23Out of the Money | $2.09Out of the Money | $2.26Out of the Money | $-0.40Out of the Money | 9Out of the Money | 15Out of the Money | |
UNHIn the Money | $47.25In the Money | $56.15In the Money | $42.25In the Money | $11.00In the Money | 8In the Money | 301In the Money | UNHOut of the Money | $1.53Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $-1.97Out of the Money | 128Out of the Money | 1,347Out of the Money | |
UNHIn the Money | $43.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $2.00Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $-1.17Out of the Money | 16Out of the Money | 73Out of the Money | |
UNHIn the Money | $38.10In the Money | $46.20In the Money | $36.01In the Money | $11.01In the Money | 1In the Money | 865In the Money | UNHOut of the Money | $2.51Out of the Money | $3.40Out of the Money | $2.97Out of the Money | $-3.68Out of the Money | 126Out of the Money | 1,147Out of the Money | |
UNHIn the Money | $36.00In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.56Out of the Money | $3.90Out of the Money | $5.20Out of the Money | $-1.60Out of the Money | 3Out of the Money | 66Out of the Money | |
UNHIn the Money | $34.00In the Money | $42.15In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $1.63Out of the Money | $6.55Out of the Money | $6.30Out of the Money | $-1.55Out of the Money | 23Out of the Money | 117Out of the Money | |
UNHIn the Money | $32.05In the Money | $39.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $2.13Out of the Money | $6.85Out of the Money | $6.05Out of the Money | $-2.30Out of the Money | 21Out of the Money | 1Out of the Money | |
UNHIn the Money | $30.10In the Money | $36.35In the Money | $33.67In the Money | $15.17In the Money | 62In the Money | 742In the Money | UNHOut of the Money | $3.80Out of the Money | $6.00Out of the Money | $4.64Out of the Money | $-6.26Out of the Money | 127Out of the Money | 1,994Out of the Money | |
UNHIn the Money | $28.05In the Money | $34.20In the Money | $23.57In the Money | $8.32In the Money | 4In the Money | 8In the Money | UNHOut of the Money | $2.90Out of the Money | $8.45Out of the Money | $6.25Out of the Money | $-5.45Out of the Money | 2Out of the Money | 39Out of the Money | |
UNHIn the Money | $26.40In the Money | $32.15In the Money | $19.64In the Money | $6.24In the Money | 22In the Money | 103In the Money | UNHOut of the Money | $4.40Out of the Money | $6.65Out of the Money | $9.60Out of the Money | $-1.96Out of the Money | 53Out of the Money | 73Out of the Money | |
UNHIn the Money | $24.60In the Money | $32.00In the Money | $19.95In the Money | $7.40In the Money | 1In the Money | 112In the Money | UNHOut of the Money | $5.05Out of the Money | $7.10Out of the Money | $8.12Out of the Money | $-5.73Out of the Money | 13Out of the Money | 119Out of the Money | |
UNHIn the Money | $22.75In the Money | $29.75In the Money | $27.00In the Money | $14.15In the Money | 362In the Money | 1,634In the Money | UNHOut of the Money | $6.05Out of the Money | $7.90Out of the Money | $6.75Out of the Money | $-7.60Out of the Money | 143Out of the Money | 1,068Out of the Money | |
UNHIn the Money | $21.00In the Money | $28.05In the Money | $15.10In the Money | $3.75In the Money | 12In the Money | 52In the Money | UNHOut of the Money | $3.55Out of the Money | $11.15Out of the Money | $11.80Out of the Money | $-4.15Out of the Money | 15Out of the Money | 42Out of the Money | |
UNHIn the Money | $22.75In the Money | $24.65In the Money | $21.45In the Money | $11.02In the Money | 240In the Money | 58In the Money | UNHOut of the Money | $7.50Out of the Money | $8.70Out of the Money | $12.92Out of the Money | $-2.03Out of the Money | 8Out of the Money | 3Out of the Money | |
UNHIn the Money | $20.90In the Money | $22.55In the Money | $15.90In the Money | $6.90In the Money | 91In the Money | 3In the Money | UNHOut of the Money | $8.20Out of the Money | $9.60Out of the Money | $11.30Out of the Money | $-6.65Out of the Money | 53Out of the Money | 2Out of the Money | |
UNHIn the Money | $19.60In the Money | $22.60In the Money | $18.47In the Money | $10.62In the Money | 2,784In the Money | 6,071In the Money | UNHOut of the Money | $9.10Out of the Money | $10.55Out of the Money | $10.57Out of the Money | $-9.38Out of the Money | 260Out of the Money | 961Out of the Money | |
UNHIn the Money | $14.70In the Money | $19.85In the Money | $11.95In the Money | $5.17In the Money | 110In the Money | 6In the Money | UNHOut of the Money | $8.70Out of the Money | $14.15Out of the Money | $14.42Out of the Money | $14.42Out of the Money | 31Out of the Money | ---Out of the Money | |
UNHIn the Money | $13.60In the Money | $20.00In the Money | $9.04In the Money | $2.94In the Money | 65In the Money | 76In the Money | UNHOut of the Money | $8.85Out of the Money | $14.50Out of the Money | $16.20Out of the Money | $16.20Out of the Money | 13Out of the Money | ---Out of the Money | |
UNHUnderlying issue's last price | $12.40Underlying issue's last price | $16.80Underlying issue's last price | $14.24Underlying issue's last price | $8.77Underlying issue's last price | 19Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$507.50Underlying issue's last price | UNHUnderlying issue's last price | $11.00Underlying issue's last price | $16.50Underlying issue's last price | $16.20Underlying issue's last price | $-8.34Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
UNHNear the Money | $12.40Near the Money | $15.00Near the Money | $13.70Near the Money | $8.20Near the Money | 200Near the Money | 1,281Near the Money | UNHIn the Money | $13.60In the Money | $17.15In the Money | $20.55In the Money | $-8.35In the Money | 53In the Money | 587In the Money | |
UNHOut of the Money | $8.00Out of the Money | $14.90Out of the Money | $9.85Out of the Money | $5.55Out of the Money | 495Out of the Money | 79Out of the Money | UNHIn the Money | $12.00In the Money | $20.00In the Money | $28.50In the Money | $28.50In the Money | 8In the Money | ---In the Money | |
UNHOut of the Money | $8.55Out of the Money | $12.00Out of the Money | $10.00Out of the Money | $6.90Out of the Money | 213Out of the Money | 1,948Out of the Money | UNHIn the Money | $19.00In the Money | $22.65In the Money | $27.80In the Money | $-8.09In the Money | 14In the Money | 316In the Money | |
UNHOut of the Money | $7.65Out of the Money | $10.55Out of the Money | $7.90Out of the Money | $5.39Out of the Money | 110Out of the Money | 42Out of the Money | UNHIn the Money | $20.95In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $3.20Out of the Money | $7.00Out of the Money | $5.60Out of the Money | $3.32Out of the Money | 389Out of the Money | 1,233Out of the Money | UNHIn the Money | $24.55In the Money | $29.40In the Money | $35.46In the Money | $-10.87In the Money | 4In the Money | 136In the Money | |
UNHOut of the Money | $3.70Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $2.74Out of the Money | 229Out of the Money | 2,101Out of the Money | UNHIn the Money | $30.90In the Money | $38.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNHOut of the Money | $2.03Out of the Money | $2.95Out of the Money | $2.99Out of the Money | $2.08Out of the Money | 268Out of the Money | 1,496Out of the Money | UNHIn the Money | $40.35In the Money | $47.00In the Money | $51.91In the Money | $-2.77In the Money | 1In the Money | ---In the Money | |
UNHOut of the Money | $1.03Out of the Money | $3.80Out of the Money | $2.01Out of the Money | $1.52Out of the Money | 169Out of the Money | 720Out of the Money | UNHIn the Money | $47.00In the Money | $56.00In the Money | $61.23In the Money | $6.08In the Money | 1In the Money | ---In the Money | |
UNHOut of the Money | $0.76Out of the Money | $3.25Out of the Money | $0.56Out of the Money | $0.22Out of the Money | 9Out of the Money | 391Out of the Money | UNHIn the Money | $56.35In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.27Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | UNHIn the Money | $66.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.27Out of the Money | $1.22Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 16Out of the Money | 242Out of the Money | UNHIn the Money | $76.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.14Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | UNHIn the Money | $86.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $96.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $106.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $116.20In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $126.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $136.20In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $146.20In the Money | $156.00In the Money | $170.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $156.20In the Money | $166.00In the Money | $180.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $166.20In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $176.20In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $186.25In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $206.20In the Money | $215.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $226.20In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $246.20In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $266.25In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |