Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $262.70In the Money | $269.85In the Money | $259.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNHIn the Money | $252.70In the Money | $259.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $3.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $242.80In the Money | $249.90In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $232.80In the Money | $239.95In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $4.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $222.80In the Money | $230.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $4.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $212.85In the Money | $220.00In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $203.00In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
UNHIn the Money | $193.00In the Money | $200.00In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
UNHIn the Money | $183.00In the Money | $190.15In the Money | $187.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNHIn the Money | $173.05In the Money | $180.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
UNHIn the Money | $163.40In the Money | $170.05In the Money | $166.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $2.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UNHIn the Money | $153.25In the Money | $160.20In the Money | $157.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $143.10In the Money | $150.25In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
UNHIn the Money | $133.55In the Money | $140.25In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNHIn the Money | $123.30In the Money | $130.35In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $4.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $113.35In the Money | $120.20In the Money | $118.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $103.30In the Money | $110.50In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
UNHIn the Money | $93.75In the Money | $100.50In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | UNHOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
UNHIn the Money | $83.55In the Money | $90.65In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.48Out of the Money | $0.14Out of the Money | 1Out of the Money | 131Out of the Money | |
UNHIn the Money | $73.90In the Money | $80.60In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
UNHIn the Money | $64.30In the Money | $70.90In the Money | $66.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.41Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 2Out of the Money | 487Out of the Money | |
UNHIn the Money | $59.00In the Money | $66.20In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.44Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UNHIn the Money | $56.60In the Money | $58.50In the Money | $63.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNHOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $2.13Out of the Money | $1.08Out of the Money | 10Out of the Money | 853Out of the Money | |
UNHIn the Money | $50.95In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UNHIn the Money | $47.45In the Money | $49.05In the Money | $53.64In the Money | $0.00In the Money | ---In the Money | 636In the Money | UNHOut of the Money | $1.46Out of the Money | $1.67Out of the Money | $1.49Out of the Money | $-0.25Out of the Money | 7Out of the Money | 2,177Out of the Money | |
UNHIn the Money | $43.05In the Money | $44.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $1.91Out of the Money | $2.16Out of the Money | $2.03Out of the Money | $-0.22Out of the Money | 4Out of the Money | 39Out of the Money | |
UNHIn the Money | $39.00In the Money | $40.15In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 296In the Money | UNHOut of the Money | $2.38Out of the Money | $2.72Out of the Money | $2.68Out of the Money | $-0.33Out of the Money | 11Out of the Money | 1,350Out of the Money | |
UNHIn the Money | $34.10In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UNHIn the Money | $30.80In the Money | $31.60In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 863In the Money | UNHOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.05Out of the Money | $-0.72Out of the Money | 5Out of the Money | 1,139Out of the Money | |
UNHIn the Money | $28.35In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UNHIn the Money | $26.85In the Money | $27.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $5.15Out of the Money | $5.45Out of the Money | $5.22Out of the Money | $-0.72Out of the Money | 22Out of the Money | 144Out of the Money | |
UNHIn the Money | $24.10In the Money | $25.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $5.80Out of the Money | $6.15Out of the Money | $5.88Out of the Money | $0.94Out of the Money | 20Out of the Money | 40Out of the Money | |
UNHIn the Money | $22.60In the Money | $24.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 713In the Money | UNHOut of the Money | $6.50Out of the Money | $6.85Out of the Money | $6.77Out of the Money | $-0.43Out of the Money | 2Out of the Money | 1,978Out of the Money | |
UNHIn the Money | $21.65In the Money | $22.30In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNHOut of the Money | $7.25Out of the Money | $7.65Out of the Money | $7.35Out of the Money | $-0.25Out of the Money | 3Out of the Money | 41Out of the Money | |
UNHIn the Money | $20.05In the Money | $20.65In the Money | $19.92In the Money | $0.59In the Money | 1In the Money | 96In the Money | UNHOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UNHIn the Money | $18.45In the Money | $19.00In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 111In the Money | UNHOut of the Money | $9.05Out of the Money | $9.45Out of the Money | $9.55Out of the Money | $-0.65Out of the Money | 1Out of the Money | 131Out of the Money | |
UNHIn the Money | $17.00In the Money | $17.75In the Money | $17.50In the Money | $0.63In the Money | 14In the Money | 1,537In the Money | UNHOut of the Money | $10.05Out of the Money | $10.50Out of the Money | $10.26Out of the Money | $-0.81Out of the Money | 3Out of the Money | 1,091Out of the Money | |
UNHIn the Money | $15.60In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | 2In the Money | 58In the Money | UNHNear the Money | $11.15Near the Money | $11.55Near the Money | $11.70Near the Money | $0.33Near the Money | 1Near the Money | 46Near the Money | |
UNHUnderlying issue's last price | $14.25Underlying issue's last price | $14.65Underlying issue's last price | $14.50Underlying issue's last price | $0.43Underlying issue's last price | 9Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$495.00Underlying issue's last price | UNHUnderlying issue's last price | $12.35Underlying issue's last price | $12.70Underlying issue's last price | $13.50Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
UNHNear the Money | $13.00Near the Money | $13.40Near the Money | $13.07Near the Money | $0.42Near the Money | 2Near the Money | 63Near the Money | UNHIn the Money | $13.60In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
UNHOut of the Money | $11.85Out of the Money | $12.20Out of the Money | $12.05Out of the Money | $0.31Out of the Money | 17Out of the Money | 7,901Out of the Money | UNHIn the Money | $14.90In the Money | $15.35In the Money | $16.17In the Money | $-0.03In the Money | 2In the Money | 1,012In the Money | |
UNHOut of the Money | $10.75Out of the Money | $11.15Out of the Money | $11.40Out of the Money | $0.90Out of the Money | 1Out of the Money | 53Out of the Money | UNHIn the Money | $15.40In the Money | $16.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UNHOut of the Money | $9.75Out of the Money | $10.15Out of the Money | $10.00Out of the Money | $0.35Out of the Money | 8Out of the Money | 99Out of the Money | UNHIn the Money | $17.65In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNHOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UNHIn the Money | $19.20In the Money | $19.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNHOut of the Money | $7.90Out of the Money | $8.25Out of the Money | $8.21Out of the Money | $0.36Out of the Money | 4Out of the Money | 1,362Out of the Money | UNHIn the Money | $20.80In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
UNHOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.45Out of the Money | $0.45Out of the Money | 11Out of the Money | 1,044Out of the Money | UNHIn the Money | $23.85In the Money | $25.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNHOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $0.15Out of the Money | 6Out of the Money | 2,033Out of the Money | UNHIn the Money | $27.05In the Money | $28.75In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
UNHOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.22Out of the Money | $0.12Out of the Money | 2Out of the Money | 123Out of the Money | UNHIn the Money | $31.70In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.15Out of the Money | 15Out of the Money | 1,351Out of the Money | UNHIn the Money | $35.75In the Money | $37.15In the Money | $36.55In the Money | $9.23In the Money | 1In the Money | 143In the Money | |
UNHOut of the Money | $1.88Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,234Out of the Money | UNHIn the Money | $41.55In the Money | $45.85In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNHOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,922Out of the Money | UNHIn the Money | $51.50In the Money | $58.30In the Money | $51.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 5Out of the Money | 860Out of the Money | UNHIn the Money | $61.30In the Money | $68.15In the Money | $61.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | UNHIn the Money | $71.70In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | UNHIn the Money | $82.35In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | UNHIn the Money | $91.05In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | UNHIn the Money | $101.70In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $111.50In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $121.50In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $132.50In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $141.35In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $151.05In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $161.00In the Money | $168.15In the Money | $170.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $171.10In the Money | $178.15In the Money | $180.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $181.25In the Money | $188.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $191.05In the Money | $198.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $201.00In the Money | $208.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $221.00In the Money | $228.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $241.00In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $261.10In the Money | $268.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $281.00In the Money | $288.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |