Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $255.05In the Money | $262.90In the Money | $259.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNHIn the Money | $245.05In the Money | $252.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 6Out of the Money | |
UNHIn the Money | $235.35In the Money | $241.45In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $225.40In the Money | $231.50In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $215.40In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $205.45In the Money | $211.20In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $195.50In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $185.50In the Money | $191.50In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UNHIn the Money | $175.60In the Money | $181.70In the Money | $187.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $166.00In the Money | $171.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
UNHIn the Money | $156.05In the Money | $161.65In the Money | $166.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 62Out of the Money | |
UNHIn the Money | $146.00In the Money | $152.20In the Money | $157.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $136.30In the Money | $141.65In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 17Out of the Money | 334Out of the Money | |
UNHIn the Money | $125.85In the Money | $131.45In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNHIn the Money | $115.85In the Money | $121.50In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 53Out of the Money | |
UNHIn the Money | $106.70In the Money | $112.45In the Money | $118.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 9Out of the Money | 209Out of the Money | |
UNHIn the Money | $96.25In the Money | $101.70In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
UNHIn the Money | $86.05In the Money | $92.90In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | UNHOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 10Out of the Money | 307Out of the Money | |
UNHIn the Money | $77.05In the Money | $81.50In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.19Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
UNHIn the Money | $66.95In the Money | $72.60In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.27Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $-0.27Out of the Money | 11Out of the Money | 251Out of the Money | |
UNHIn the Money | $57.95In the Money | $62.55In the Money | $66.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.22Out of the Money | 24Out of the Money | 500Out of the Money | |
UNHIn the Money | $52.70In the Money | $59.25In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.88Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 83Out of the Money | |
UNHIn the Money | $48.60In the Money | $52.20In the Money | $63.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNHOut of the Money | $1.18Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $-0.16Out of the Money | 11Out of the Money | 845Out of the Money | |
UNHIn the Money | $42.75In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.56Out of the Money | $1.86Out of the Money | $1.73Out of the Money | $-0.28Out of the Money | 4Out of the Money | 46Out of the Money | |
UNHIn the Money | $40.45In the Money | $42.50In the Money | $42.37In the Money | $-0.63In the Money | 11In the Money | 641In the Money | UNHOut of the Money | $2.08Out of the Money | $2.44Out of the Money | $2.35Out of the Money | $-0.18Out of the Money | 23Out of the Money | 2,113Out of the Money | |
UNHIn the Money | $35.05In the Money | $38.55In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $2.68Out of the Money | $3.10Out of the Money | $2.97Out of the Money | $-0.28Out of the Money | 15Out of the Money | 53Out of the Money | |
UNHIn the Money | $31.85In the Money | $33.95In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 296In the Money | UNHOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.81Out of the Money | $-0.04Out of the Money | 37Out of the Money | 1,350Out of the Money | |
UNHIn the Money | $28.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $4.55Out of the Money | $5.00Out of the Money | $5.18Out of the Money | $0.05Out of the Money | 13Out of the Money | 112Out of the Money | |
UNHIn the Money | $24.70In the Money | $26.85In the Money | $26.13In the Money | $-1.37In the Money | 4In the Money | 864In the Money | UNHOut of the Money | $5.75Out of the Money | $6.35Out of the Money | $6.17Out of the Money | $-0.13Out of the Money | 39Out of the Money | 1,148Out of the Money | |
UNHIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $6.60Out of the Money | $7.25Out of the Money | $6.66Out of the Money | $-0.59Out of the Money | 8Out of the Money | 80Out of the Money | |
UNHIn the Money | $21.35In the Money | $22.35In the Money | $22.24In the Money | $-1.96In the Money | 12In the Money | 7In the Money | UNHOut of the Money | $7.35Out of the Money | $7.90Out of the Money | $7.49Out of the Money | $-0.11Out of the Money | 17Out of the Money | 141Out of the Money | |
UNHIn the Money | $19.50In the Money | $21.75In the Money | $20.10In the Money | $-2.10In the Money | 6In the Money | 8In the Money | UNHOut of the Money | $8.20Out of the Money | $8.95Out of the Money | $8.29Out of the Money | $-0.52Out of the Money | 1Out of the Money | 39Out of the Money | |
UNHIn the Money | $18.40In the Money | $19.30In the Money | $18.70In the Money | $-1.28In the Money | 19In the Money | 713In the Money | UNHOut of the Money | $9.10Out of the Money | $9.90Out of the Money | $9.28Out of the Money | $-0.22Out of the Money | 39Out of the Money | 1,983Out of the Money | |
UNHIn the Money | $16.40In the Money | $17.70In the Money | $17.15In the Money | $-0.55In the Money | 6In the Money | 9In the Money | UNHOut of the Money | $9.30Out of the Money | $10.90Out of the Money | $11.41Out of the Money | $0.73Out of the Money | 11Out of the Money | 78Out of the Money | |
UNHIn the Money | $15.60In the Money | $16.25In the Money | $15.09In the Money | $-2.53In the Money | 15In the Money | 98In the Money | UNHOut of the Money | $11.55Out of the Money | $11.90Out of the Money | $11.23Out of the Money | $-0.77Out of the Money | 20Out of the Money | 115Out of the Money | |
UNHUnderlying issue's last price | $14.35Underlying issue's last price | $14.75Underlying issue's last price | $14.60Underlying issue's last price | $-2.20Underlying issue's last price | 16Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$487.50Underlying issue's last price | UNHUnderlying issue's last price | $12.75Underlying issue's last price | $13.10Underlying issue's last price | $12.47Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 147Underlying issue's last price |
UNHNear the Money | $13.10Near the Money | $13.45Near the Money | $13.40Near the Money | $-1.60Near the Money | 78Near the Money | 1,560Near the Money | UNHIn the Money | $13.90In the Money | $14.35In the Money | $13.83In the Money | $-0.12In the Money | 26In the Money | 1,467In the Money | |
UNHOut of the Money | $11.90Out of the Money | $12.40Out of the Money | $12.70Out of the Money | $-1.15Out of the Money | 63Out of the Money | 76Out of the Money | UNHIn the Money | $15.30In the Money | $15.75In the Money | $14.98In the Money | $-0.42In the Money | 21In the Money | 193In the Money | |
UNHOut of the Money | $10.30Out of the Money | $11.35Out of the Money | $11.37Out of the Money | $-1.05Out of the Money | 34Out of the Money | 117Out of the Money | UNHIn the Money | $16.70In the Money | $17.00In the Money | $16.60In the Money | $0.15In the Money | 106In the Money | 65In the Money | |
UNHOut of the Money | $9.75Out of the Money | $10.45Out of the Money | $10.00Out of the Money | $-1.95Out of the Money | 15Out of the Money | 73Out of the Money | UNHIn the Money | $17.90In the Money | $19.60In the Money | $17.90In the Money | $-0.54In the Money | 23In the Money | 74In the Money | |
UNHOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $9.10Out of the Money | $-1.53Out of the Money | 790Out of the Money | 8,556Out of the Money | UNHIn the Money | $19.55In the Money | $20.30In the Money | $19.35In the Money | $-0.12In the Money | 26In the Money | 1,043In the Money | |
UNHOut of the Money | $8.05Out of the Money | $8.45Out of the Money | $8.60Out of the Money | $-0.80Out of the Money | 15Out of the Money | 87Out of the Money | UNHIn the Money | $21.10In the Money | $22.50In the Money | $21.05In the Money | $-0.15In the Money | 9In the Money | 45In the Money | |
UNHOut of the Money | $7.20Out of the Money | $7.65Out of the Money | $7.48Out of the Money | $-0.92Out of the Money | 71Out of the Money | 105Out of the Money | UNHIn the Money | $22.75In the Money | $24.35In the Money | $22.60In the Money | $8.00In the Money | 38In the Money | 9In the Money | |
UNHOut of the Money | $6.45Out of the Money | $6.90Out of the Money | $6.65Out of the Money | $-1.30Out of the Money | 416Out of the Money | 416Out of the Money | UNHIn the Money | $24.50In the Money | $26.65In the Money | $24.55In the Money | $5.90In the Money | 11In the Money | 26In the Money | |
UNHOut of the Money | $5.80Out of the Money | $6.15Out of the Money | $6.15Out of the Money | $-0.98Out of the Money | 70Out of the Money | 1,469Out of the Money | UNHIn the Money | $26.35In the Money | $28.05In the Money | $26.46In the Money | $1.46In the Money | 2In the Money | 612In the Money | |
UNHOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-0.85Out of the Money | 68Out of the Money | 1,457Out of the Money | UNHIn the Money | $29.70In the Money | $31.15In the Money | $33.13In the Money | $7.28In the Money | 3In the Money | 8In the Money | |
UNHOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-0.72Out of the Money | 577Out of the Money | 2,038Out of the Money | UNHIn the Money | $33.50In the Money | $36.85In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
UNHOut of the Money | $2.88Out of the Money | $3.15Out of the Money | $2.99Out of the Money | $-0.52Out of the Money | 42Out of the Money | 141Out of the Money | UNHIn the Money | $37.20In the Money | $40.85In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $2.27Out of the Money | $2.48Out of the Money | $2.33Out of the Money | $-0.44Out of the Money | 34Out of the Money | 1,359Out of the Money | UNHIn the Money | $41.80In the Money | $44.80In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
UNHOut of the Money | $1.32Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 22Out of the Money | 2,249Out of the Money | UNHIn the Money | $48.45In the Money | $56.25In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNHOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 35Out of the Money | 2,021Out of the Money | UNHIn the Money | $57.45In the Money | $65.85In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $0.35Out of the Money | $0.96Out of the Money | $0.71Out of the Money | $-0.08Out of the Money | 6Out of the Money | 863Out of the Money | UNHIn the Money | $68.35In the Money | $75.65In the Money | $61.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 2Out of the Money | 417Out of the Money | UNHIn the Money | $77.80In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 12Out of the Money | 332Out of the Money | UNHIn the Money | $88.10In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.14Out of the Money | $1.56Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | UNHIn the Money | $98.05In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 1Out of the Money | 151Out of the Money | UNHIn the Money | $107.85In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $117.80In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $127.90In the Money | $135.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $137.85In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $147.85In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 2Out of the Money | 16Out of the Money | UNHIn the Money | $157.85In the Money | $165.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $168.75In the Money | $175.10In the Money | $170.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 1Out of the Money | UNHIn the Money | $178.05In the Money | $185.60In the Money | $180.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 13Out of the Money | ---Out of the Money | UNHIn the Money | $187.80In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $197.90In the Money | $205.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 3Out of the Money | UNHIn the Money | $207.80In the Money | $215.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $227.95In the Money | $235.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $247.80In the Money | $255.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $267.80In the Money | $275.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $287.80In the Money | $295.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |