Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $257.00In the Money | $263.70In the Money | $259.38In the Money | $-0.12In the Money | 10In the Money | 11In the Money | UNHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UNHIn the Money | $247.05In the Money | $253.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNHIn the Money | $237.10In the Money | $245.25In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $226.70In the Money | $233.60In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $2.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $217.15In the Money | $223.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $207.20In the Money | $213.65In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $196.80In the Money | $203.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $186.80In the Money | $193.70In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UNHIn the Money | $177.30In the Money | $183.75In the Money | $187.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UNHIn the Money | $166.90In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 32Out of the Money | 6Out of the Money | |
UNHIn the Money | $156.95In the Money | $163.60In the Money | $166.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 37Out of the Money | |
UNHIn the Money | $147.00In the Money | $153.55In the Money | $157.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $137.05In the Money | $143.95In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
UNHIn the Money | $127.50In the Money | $133.85In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNHIn the Money | $117.15In the Money | $125.55In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $107.65In the Money | $113.90In the Money | $118.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $97.75In the Money | $104.05In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
UNHIn the Money | $87.85In the Money | $93.55In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | UNHOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
UNHIn the Money | $78.00In the Money | $85.00In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 2Out of the Money | 132Out of the Money | |
UNHIn the Money | $68.15In the Money | $73.95In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.59Out of the Money | $1.03Out of the Money | $0.76Out of the Money | $0.35Out of the Money | 6Out of the Money | 252Out of the Money | |
UNHIn the Money | $59.85In the Money | $64.55In the Money | $66.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.88Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.56Out of the Money | 2Out of the Money | 488Out of the Money | |
UNHIn the Money | $54.80In the Money | $60.45In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $1.14Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.57Out of the Money | 5Out of the Money | 81Out of the Money | |
UNHIn the Money | $50.80In the Money | $54.70In the Money | $63.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNHOut of the Money | $1.41Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.76Out of the Money | 5Out of the Money | 848Out of the Money | |
UNHIn the Money | $46.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.79Out of the Money | $0.54Out of the Money | 1Out of the Money | 45Out of the Money | |
UNHIn the Money | $42.70In the Money | $45.05In the Money | $43.00In the Money | $-10.64In the Money | 5In the Money | 636In the Money | UNHOut of the Money | $2.25Out of the Money | $2.53Out of the Money | $2.50Out of the Money | $0.99Out of the Money | 15Out of the Money | 2,110Out of the Money | |
UNHIn the Money | $38.45In the Money | $41.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $2.96Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $1.04Out of the Money | 1Out of the Money | 47Out of the Money | |
UNHIn the Money | $34.35In the Money | $35.80In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 296In the Money | UNHOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $4.21Out of the Money | $1.62Out of the Money | 17Out of the Money | 1,341Out of the Money | |
UNHIn the Money | $30.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $4.70Out of the Money | $5.15Out of the Money | $5.02Out of the Money | $1.85Out of the Money | 4Out of the Money | 107Out of the Money | |
UNHIn the Money | $25.55In the Money | $28.70In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 863In the Money | UNHOut of the Money | $5.75Out of the Money | $6.30Out of the Money | $6.35Out of the Money | $2.05Out of the Money | 37Out of the Money | 1,134Out of the Money | |
UNHIn the Money | $23.75In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $6.93Out of the Money | $2.18Out of the Money | 2Out of the Money | 75Out of the Money | |
UNHIn the Money | $23.35In the Money | $24.55In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $7.15Out of the Money | $7.80Out of the Money | $6.80Out of the Money | $1.55Out of the Money | 3Out of the Money | 140Out of the Money | |
UNHIn the Money | $20.55In the Money | $22.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $8.15Out of the Money | $10.15Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $19.55In the Money | $21.35In the Money | $19.98In the Money | $-5.02In the Money | 2In the Money | 712In the Money | UNHOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.27Out of the Money | $2.70Out of the Money | 23Out of the Money | 1,979Out of the Money | |
UNHIn the Money | $17.75In the Money | $19.50In the Money | $17.70In the Money | $-5.87In the Money | 3In the Money | 7In the Money | UNHOut of the Money | $9.50Out of the Money | $10.60Out of the Money | $10.70Out of the Money | $3.45Out of the Money | 8Out of the Money | 55Out of the Money | |
UNHIn the Money | $17.50In the Money | $18.20In the Money | $17.47In the Money | $-4.00In the Money | 3In the Money | 96In the Money | UNHOut of the Money | $11.25Out of the Money | $11.70Out of the Money | $12.35Out of the Money | $4.70Out of the Money | 22Out of the Money | 99Out of the Money | |
UNHUnderlying issue's last price | $16.10Underlying issue's last price | $16.80Underlying issue's last price | $16.11Underlying issue's last price | $-5.10Underlying issue's last price | 3Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$487.50Underlying issue's last price | UNHUnderlying issue's last price | $12.35Underlying issue's last price | $12.75Underlying issue's last price | $13.53Underlying issue's last price | $4.90Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price |
UNHNear the Money | $14.65Near the Money | $15.15Near the Money | $15.15Near the Money | $-3.35Near the Money | 81Near the Money | 1,538Near the Money | UNHIn the Money | $13.55In the Money | $13.95In the Money | $14.45In the Money | $4.87In the Money | 415In the Money | 1,094In the Money | |
UNHNear the Money | $13.50Near the Money | $13.95Near the Money | $13.75Near the Money | $-2.75Near the Money | 9Near the Money | 60Near the Money | UNHIn the Money | $14.75In the Money | $15.20In the Money | $12.55In the Money | $1.76In the Money | 3In the Money | 48In the Money | |
UNHOut of the Money | $12.35Out of the Money | $13.05Out of the Money | $11.20Out of the Money | $-5.05Out of the Money | 12Out of the Money | 107Out of the Money | UNHIn the Money | $16.10In the Money | $16.60In the Money | $13.75In the Money | $1.55In the Money | 1In the Money | 48In the Money | |
UNHOut of the Money | $11.25Out of the Money | $11.65Out of the Money | $11.95Out of the Money | $-2.80Out of the Money | 37Out of the Money | 81Out of the Money | UNHIn the Money | $17.50In the Money | $18.00In the Money | $17.40In the Money | $3.95In the Money | 3In the Money | 76In the Money | |
UNHOut of the Money | $10.20Out of the Money | $10.90Out of the Money | $10.50Out of the Money | $-2.98Out of the Money | 185Out of the Money | 8,111Out of the Money | UNHIn the Money | $18.95In the Money | $19.45In the Money | $20.18In the Money | $5.38In the Money | 20In the Money | 1,051In the Money | |
UNHOut of the Money | $9.10Out of the Money | $9.75Out of the Money | $10.72Out of the Money | $-1.68Out of the Money | 2Out of the Money | 81Out of the Money | UNHIn the Money | $20.10In the Money | $21.20In the Money | $20.74In the Money | $5.34In the Money | 3In the Money | 49In the Money | |
UNHOut of the Money | $8.25Out of the Money | $9.10Out of the Money | $8.15Out of the Money | $-1.95Out of the Money | 7Out of the Money | 105Out of the Money | UNHIn the Money | $21.60In the Money | $22.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNHOut of the Money | $7.35Out of the Money | $7.90Out of the Money | $7.55Out of the Money | $-1.50Out of the Money | 10Out of the Money | 36Out of the Money | UNHIn the Money | $23.15In the Money | $24.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNHOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $-2.10Out of the Money | 65Out of the Money | 1,500Out of the Money | UNHIn the Money | $24.95In the Money | $26.15In the Money | $25.00In the Money | $4.05In the Money | 1In the Money | 611In the Money | |
UNHOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.09Out of the Money | $-2.36Out of the Money | 305Out of the Money | 1,267Out of the Money | UNHIn the Money | $28.45In the Money | $30.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNHOut of the Money | $4.15Out of the Money | $4.55Out of the Money | $4.52Out of the Money | $-1.48Out of the Money | 65Out of the Money | 2,025Out of the Money | UNHIn the Money | $32.15In the Money | $34.00In the Money | $30.45In the Money | $2.45In the Money | 5In the Money | 317In the Money | |
UNHOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 9Out of the Money | 131Out of the Money | UNHIn the Money | $36.20In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.53Out of the Money | $2.97Out of the Money | $2.98Out of the Money | $-0.84Out of the Money | 90Out of the Money | 1,355Out of the Money | UNHIn the Money | $40.10In the Money | $42.55In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
UNHOut of the Money | $1.71Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.43Out of the Money | 21Out of the Money | 2,239Out of the Money | UNHIn the Money | $48.10In the Money | $54.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNHOut of the Money | $1.09Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 68Out of the Money | 2,021Out of the Money | UNHIn the Money | $56.85In the Money | $63.95In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $0.53Out of the Money | $1.18Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 3Out of the Money | 863Out of the Money | UNHIn the Money | $67.50In the Money | $73.75In the Money | $61.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 6Out of the Money | 415Out of the Money | UNHIn the Money | $78.10In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 3Out of the Money | 330Out of the Money | UNHIn the Money | $86.05In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 10Out of the Money | 258Out of the Money | UNHIn the Money | $97.20In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | UNHIn the Money | $106.05In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.43Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $117.75In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $127.45In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $1.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $135.55In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $148.25In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $157.25In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $165.40In the Money | $174.15In the Money | $170.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $177.00In the Money | $183.70In the Money | $180.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $186.10In the Money | $193.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $196.15In the Money | $204.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $207.35In the Money | $214.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $227.35In the Money | $234.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $247.00In the Money | $253.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $266.15In the Money | $273.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $287.35In the Money | $293.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |