Stocks Options

LAST PRICE
494.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
486.3700/ 1
Ask / Lots
498.0400/ 1
Open / Previous Close
0.0000 / 494.6500
Day Range
---
52 Week Range
Low 436.3800
High 554.7000
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	---In the Money	---In the Money	$259.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$247.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$233.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	---In the Money	---In the Money	$207.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	---In the Money	---In the Money	$197.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
UNHIn the Money	---In the Money	---In the Money	$187.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	---In the Money	---In the Money	$166.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	---In the Money	---In the Money	$157.22In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	---In the Money	---In the Money	$147.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
UNHIn the Money	---In the Money	---In the Money	$129.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNHIn the Money	---In the Money	---In the Money	$119.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UNHIn the Money	---In the Money	---In the Money	$118.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
UNHIn the Money	---In the Money	---In the Money	$99.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
UNHIn the Money	---In the Money	---In the Money	$86.75In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
UNHIn the Money	---In the Money	---In the Money	$89.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
UNHIn the Money	---In the Money	---In the Money	$84.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
UNHIn the Money	---In the Money	---In the Money	$66.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
UNHIn the Money	---In the Money	---In the Money	$51.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNHIn the Money	---In the Money	---In the Money	$63.26In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UNHIn the Money	---In the Money	---In the Money	$53.64In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
UNHIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
UNHIn the Money	---In the Money	---In the Money	$34.48In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
UNHIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
UNHIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	---Out of the Money	$4.94Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
UNHIn the Money	---In the Money	---In the Money	$23.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UNHIn the Money	---In the Money	---In the Money	$19.33In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UNHIn the Money	---In the Money	---In the Money	$21.21In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$11.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
UNHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
UNHNear the Money	---Near the Money	---Near the Money	$14.07Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	9In the Money
UNHNear the Money	---Near the Money	---Near the Money	$12.65Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	50In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$11.74Out of the Money	$0.00Out of the Money	---Out of the Money	7,702Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1,027In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	26In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	599In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	317In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	---In the Money	---In the Money	$27.32In the Money	$0.00In the Money	---In the Money	135In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	---In the Money	---In the Money	$52.60In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	---In the Money	---In the Money	$51.91In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	---In the Money	---In the Money	$61.23In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	---In the Money	---In the Money	$170.17In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	---In the Money	---In the Money	$180.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)