Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $254.05In the Money | $261.95In the Money | $259.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $244.15In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $234.20In the Money | $242.05In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $224.05In the Money | $232.05In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $214.10In the Money | $222.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UNHIn the Money | $204.15In the Money | $212.15In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $194.20In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $184.25In the Money | $192.25In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 26Out of the Money | |
UNHIn the Money | $174.30In the Money | $182.30In the Money | $187.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
UNHIn the Money | $164.35In the Money | $172.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
UNHIn the Money | $154.65In the Money | $162.45In the Money | $166.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNHIn the Money | $144.65In the Money | $152.50In the Money | $157.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $134.70In the Money | $142.55In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $124.70In the Money | $132.60In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.01Out of the Money | $4.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNHIn the Money | $114.70In the Money | $122.55In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $104.75In the Money | $112.70In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNHIn the Money | $94.90In the Money | $102.80In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
UNHIn the Money | $85.45In the Money | $92.90In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | UNHOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 38Out of the Money | 108Out of the Money | |
UNHIn the Money | $76.45In the Money | $83.05In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.27Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 21Out of the Money | 108Out of the Money | |
UNHIn the Money | $65.55In the Money | $73.25In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 10Out of the Money | 239Out of the Money | |
UNHIn the Money | $57.65In the Money | $62.20In the Money | $66.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNHOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.07Out of the Money | 17Out of the Money | 482Out of the Money | |
UNHIn the Money | $54.30In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.06Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.08Out of the Money | 11Out of the Money | 68Out of the Money | |
UNHIn the Money | $49.35In the Money | $50.90In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | 89In the Money | UNHOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-0.27Out of the Money | 13Out of the Money | 882Out of the Money | |
UNHIn the Money | $43.90In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.72Out of the Money | $1.90Out of the Money | $2.03Out of the Money | $0.13Out of the Money | 16Out of the Money | 23Out of the Money | |
UNHIn the Money | $39.50In the Money | $41.45In the Money | $40.80In the Money | $2.70In the Money | 4In the Money | 578In the Money | UNHOut of the Money | $2.25Out of the Money | $2.41Out of the Money | $2.18Out of the Money | $-0.18Out of the Money | 21Out of the Money | 2,238Out of the Money | |
UNHIn the Money | $35.15In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $2.89Out of the Money | $3.15Out of the Money | $2.66Out of the Money | $-0.43Out of the Money | 7Out of the Money | 9Out of the Money | |
UNHIn the Money | $30.20In the Money | $32.95In the Money | $31.25In the Money | $1.40In the Money | 7In the Money | 308In the Money | UNHOut of the Money | $3.65Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.15Out of the Money | 17Out of the Money | 1,367Out of the Money | |
UNHIn the Money | $26.90In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-0.45Out of the Money | 26Out of the Money | 51Out of the Money | |
UNHIn the Money | $24.40In the Money | $25.25In the Money | $22.45In the Money | $0.95In the Money | 2In the Money | 867In the Money | UNHOut of the Money | $5.95Out of the Money | $6.35Out of the Money | $6.30Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,147Out of the Money | |
UNHIn the Money | $21.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $6.65Out of the Money | $6.95Out of the Money | $6.80Out of the Money | $-0.35Out of the Money | 5Out of the Money | 64Out of the Money | |
UNHIn the Money | $20.05In the Money | $21.75In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $7.45Out of the Money | $7.80Out of the Money | $7.69Out of the Money | $-0.13Out of the Money | 5Out of the Money | 109Out of the Money | |
UNHIn the Money | $19.30In the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $8.30Out of the Money | $8.65Out of the Money | $8.35Out of the Money | $8.35Out of the Money | 2Out of the Money | ---Out of the Money | |
UNHIn the Money | $17.85In the Money | $18.50In the Money | $17.65In the Money | $0.80In the Money | 12In the Money | 749In the Money | UNHOut of the Money | $9.25Out of the Money | $9.60Out of the Money | $9.55Out of the Money | $-0.15Out of the Money | 37Out of the Money | 1,976Out of the Money | |
UNHIn the Money | $16.25In the Money | $17.00In the Money | $16.48In the Money | $2.59In the Money | 3In the Money | 4In the Money | UNHOut of the Money | $10.30Out of the Money | $10.70Out of the Money | $11.65Out of the Money | $-0.25Out of the Money | 1Out of the Money | 27Out of the Money | |
UNHUnderlying issue's last price | $15.00Underlying issue's last price | $15.35Underlying issue's last price | $15.20Underlying issue's last price | $1.30Underlying issue's last price | 14Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$485.00Underlying issue's last price | UNHUnderlying issue's last price | $11.40Underlying issue's last price | $11.75Underlying issue's last price | $11.56Underlying issue's last price | $-0.49Underlying issue's last price | 13Underlying issue's last price | 64Underlying issue's last price |
UNHNear the Money | $13.70Near the Money | $14.05Near the Money | $14.10Near the Money | $1.10Near the Money | 25Near the Money | 67Near the Money | UNHIn the Money | $12.60In the Money | $12.90In the Money | $13.00In the Money | $-0.25In the Money | 14In the Money | 86In the Money | |
UNHOut of the Money | $12.45Out of the Money | $12.85Out of the Money | $12.40Out of the Money | $1.03Out of the Money | 14Out of the Money | 1,604Out of the Money | UNHIn the Money | $13.85In the Money | $14.20In the Money | $14.05In the Money | $-0.26In the Money | 12In the Money | 1,060In the Money | |
UNHOut of the Money | $11.30Out of the Money | $11.65Out of the Money | $11.35Out of the Money | $2.01Out of the Money | 18Out of the Money | 50Out of the Money | UNHIn the Money | $15.20In the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UNHOut of the Money | $10.20Out of the Money | $10.65Out of the Money | $10.43Out of the Money | $0.39Out of the Money | 4Out of the Money | 57Out of the Money | UNHIn the Money | $16.30In the Money | $17.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNHOut of the Money | $9.25Out of the Money | $9.65Out of the Money | $9.00Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | UNHIn the Money | $17.85In the Money | $18.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $8.30Out of the Money | $8.65Out of the Money | $8.54Out of the Money | $1.04Out of the Money | 2,060Out of the Money | 4,070Out of the Money | UNHIn the Money | $19.40In the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 965In the Money | |
UNHOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $6.78Out of the Money | $-0.62Out of the Money | 1Out of the Money | 5Out of the Money | UNHIn the Money | $21.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.46Out of the Money | 40Out of the Money | 61Out of the Money | UNHIn the Money | $22.85In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $5.95Out of the Money | $6.30Out of the Money | $5.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNHIn the Money | $24.70In the Money | $25.35In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $5.30Out of the Money | $5.65Out of the Money | $5.43Out of the Money | $0.58Out of the Money | 304Out of the Money | 1,744Out of the Money | UNHIn the Money | $26.35In the Money | $28.20In the Money | $26.75In the Money | $-2.65In the Money | 8In the Money | 590In the Money | |
UNHOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 25Out of the Money | 78Out of the Money | UNHIn the Money | $29.90In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.35Out of the Money | 31Out of the Money | 1,951Out of the Money | UNHIn the Money | $34.00In the Money | $35.45In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
UNHOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UNHIn the Money | $37.60In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.96Out of the Money | $2.26Out of the Money | $2.09Out of the Money | $0.19Out of the Money | 53Out of the Money | 1,203Out of the Money | UNHIn the Money | $42.40In the Money | $45.70In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
UNHOut of the Money | $1.25Out of the Money | $1.44Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 41Out of the Money | 2,099Out of the Money | UNHIn the Money | $51.45In the Money | $57.00In the Money | $52.60In the Money | $-5.09In the Money | 4In the Money | 4In the Money | |
UNHOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 21Out of the Money | 1,473Out of the Money | UNHIn the Money | $61.30In the Money | $66.90In the Money | $54.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | UNHIn the Money | $71.50In the Money | $76.90In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.13Out of the Money | $0.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | UNHIn the Money | $80.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.09Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 1Out of the Money | 275Out of the Money | UNHIn the Money | $89.15In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.07Out of the Money | $0.87Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | UNHIn the Money | $99.25In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 149Out of the Money | UNHIn the Money | $110.50In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $119.10In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $129.05In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNHIn the Money | $139.15In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $149.20In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $160.60In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $169.30In the Money | $176.90In the Money | $170.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $180.50In the Money | $186.90In the Money | $180.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $190.20In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $199.05In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $209.25In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $229.15In the Money | $236.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $249.10In the Money | $256.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $269.25In the Money | $276.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $289.15In the Money | $296.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |