Stocks Options

LAST PRICE
489.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
489.1500/ 1
Ask / Lots
491.5800/ 2
Open / Previous Close
0.0000 / 489.2300
Day Range
---
52 Week Range
Low 436.3800
High 554.7000
Volume
285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	---In the Money	---In the Money	$266.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$247.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$233.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$207.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	---In the Money	---In the Money	$197.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	---In the Money	---In the Money	$187.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	---In the Money	---In the Money	$166.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	---In the Money	---In the Money	$157.22In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	---In the Money	---In the Money	$147.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
UNHIn the Money	---In the Money	---In the Money	$129.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	---In the Money	---In the Money	$119.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
UNHIn the Money	---In the Money	---In the Money	$109.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
UNHIn the Money	---In the Money	---In the Money	$99.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
UNHIn the Money	---In the Money	---In the Money	$98.42In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
UNHIn the Money	---In the Money	---In the Money	$89.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
UNHIn the Money	---In the Money	---In the Money	$84.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
UNHIn the Money	---In the Money	---In the Money	$66.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
UNHIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
UNHIn the Money	---In the Money	---In the Money	$49.75In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
UNHIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
UNHIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
UNHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	488Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,545Underlying issue's last price
UNHNear the Money	---Near the Money	---Near the Money	$15.85Near the Money	$0.00Near the Money	---Near the Money	1,344Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	887In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	882In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	584In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	297In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	149In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	---In the Money	---In the Money	$58.18In the Money	$0.00In the Money	---In the Money	16In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	---In the Money	---In the Money	$54.68In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	---In the Money	---In the Money	$170.17In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	---In the Money	---In the Money	$180.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)