Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $264.45In the Money | $271.40In the Money | $229.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $254.45In the Money | $261.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $244.50In the Money | $251.40In the Money | $247.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $234.50In the Money | $241.40In the Money | $233.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $224.75In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $214.75In the Money | $221.40In the Money | $207.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.36Out of the Money | $0.23Out of the Money | 1Out of the Money | 1Out of the Money | |
UNHIn the Money | $204.95In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $195.05In the Money | $201.40In the Money | $197.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNHIn the Money | $184.30In the Money | $191.40In the Money | $165.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $175.00In the Money | $181.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $165.30In the Money | $171.40In the Money | $143.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.01Out of the Money | $3.95Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 4Out of the Money | 8Out of the Money | |
UNHIn the Money | $154.65In the Money | $161.50In the Money | $155.55In the Money | $-21.75In the Money | 20In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $3.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $144.65In the Money | $151.45In the Money | $147.50In the Money | $8.10In the Money | 22In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $134.75In the Money | $141.70In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNHIn the Money | $124.85In the Money | $131.80In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UNHIn the Money | $115.45In the Money | $121.90In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UNHIn the Money | $105.15In the Money | $112.00In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.13Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
UNHIn the Money | $95.25In the Money | $102.15In the Money | $98.42In the Money | $5.36In the Money | 62In the Money | 16In the Money | UNHOut of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UNHIn the Money | $85.45In the Money | $92.40In the Money | $89.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.28Out of the Money | 6Out of the Money | 99Out of the Money | |
UNHIn the Money | $75.80In the Money | $82.65In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $0.65Out of the Money | $1.06Out of the Money | $1.16Out of the Money | $0.03Out of the Money | 5Out of the Money | 163Out of the Money | |
UNHIn the Money | $66.10In the Money | $72.30In the Money | $69.15In the Money | $7.60In the Money | 4In the Money | 11In the Money | UNHOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.57Out of the Money | 2Out of the Money | 392Out of the Money | |
UNHIn the Money | $57.75In the Money | $63.65In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNHOut of the Money | $1.56Out of the Money | $1.99Out of the Money | $1.72Out of the Money | $-0.30Out of the Money | 22Out of the Money | 639Out of the Money | |
UNHIn the Money | $47.00In the Money | $52.25In the Money | $50.60In the Money | $3.55In the Money | 9In the Money | 567In the Money | UNHOut of the Money | $2.24Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $-0.72Out of the Money | 37Out of the Money | 2,127Out of the Money | |
UNHIn the Money | $39.05In the Money | $45.45In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 300In the Money | UNHOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.62Out of the Money | $-0.87Out of the Money | 48Out of the Money | 1,149Out of the Money | |
UNHIn the Money | $32.50In the Money | $36.15In the Money | $26.60In the Money | $-4.40In the Money | 5In the Money | 856In the Money | UNHOut of the Money | $5.20Out of the Money | $5.75Out of the Money | $5.35Out of the Money | $-1.42Out of the Money | 31Out of the Money | 1,032Out of the Money | |
UNHIn the Money | $26.10In the Money | $26.70In the Money | $26.60In the Money | $4.25In the Money | 56In the Money | 435In the Money | UNHOut of the Money | $7.90Out of the Money | $8.35Out of the Money | $7.80Out of the Money | $-1.45Out of the Money | 72Out of the Money | 1,473Out of the Money | |
UNHUnderlying issue's last price | $19.65Underlying issue's last price | $20.15Underlying issue's last price | $20.20Underlying issue's last price | $3.55Underlying issue's last price | 968Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | UNHUnderlying issue's last price | $11.25Underlying issue's last price | $11.85Underlying issue's last price | $11.30Underlying issue's last price | $-2.55Underlying issue's last price | 151Underlying issue's last price | 728Underlying issue's last price |
UNHNear the Money | $14.00Near the Money | $14.85Near the Money | $15.00Near the Money | $2.65Near the Money | 740Near the Money | 1,379Near the Money | UNHIn the Money | $15.95In the Money | $16.55In the Money | $16.86In the Money | $-1.19In the Money | 44In the Money | 857In the Money | |
UNHOut of the Money | $10.05Out of the Money | $10.50Out of the Money | $10.35Out of the Money | $2.03Out of the Money | 625Out of the Money | 1,302Out of the Money | UNHIn the Money | $21.80In the Money | $22.35In the Money | $22.88In the Money | $-2.87In the Money | 30In the Money | 555In the Money | |
UNHOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $1.10Out of the Money | 541Out of the Money | 1,462Out of the Money | UNHIn the Money | $27.85In the Money | $29.45In the Money | $38.55In the Money | $8.70In the Money | 30In the Money | 223In the Money | |
UNHOut of the Money | $4.35Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $0.83Out of the Money | 84Out of the Money | 1,005Out of the Money | UNHIn the Money | $35.10In the Money | $39.60In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
UNHOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.80Out of the Money | 26Out of the Money | 2,011Out of the Money | UNHIn the Money | $42.95In the Money | $47.00In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNHOut of the Money | $1.83Out of the Money | $2.24Out of the Money | $2.09Out of the Money | $0.39Out of the Money | 5Out of the Money | 1,307Out of the Money | UNHIn the Money | $50.95In the Money | $56.45In the Money | $54.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.13Out of the Money | $1.51Out of the Money | $0.82Out of the Money | $-0.27Out of the Money | 1Out of the Money | 684Out of the Money | UNHIn the Money | $60.65In the Money | $67.65In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.33Out of the Money | 1Out of the Money | 296Out of the Money | UNHIn the Money | $70.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.48Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 12Out of the Money | 172Out of the Money | UNHIn the Money | $80.50In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.19Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | UNHIn the Money | $90.45In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.13Out of the Money | $4.05Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 1Out of the Money | 205Out of the Money | UNHIn the Money | $100.45In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNHIn the Money | $110.40In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNHIn the Money | $120.45In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UNHIn the Money | $130.40In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNHIn the Money | $140.40In the Money | $147.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNHIn the Money | $150.45In the Money | $156.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $160.40In the Money | $167.30In the Money | $165.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $170.45In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $180.40In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNHIn the Money | $190.35In the Money | $197.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $200.35In the Money | $205.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $220.35In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $240.35In the Money | $247.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $260.40In the Money | $267.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $280.30In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |